Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 56.99
+58.80%
$ 5.7 million $ 10
Sep 8, 2024 $ 10.93
+0.17%
$ -- $ 7
Sep 7, 2024 $ 9.24
+2.64%
$ 923,631 $ 7
Sep 4, 2024 $ 40.67
-3.24%
$ -- $ 13
Sep 3, 2024 $ 42.19
-4.42%
$ 4.22 million $ 13
Sep 2, 2024 $ 42.26
-3.42%
$ -- $ 31
Sep 1, 2024 $ 43.77
+77.02%
$ 4.38 million $ 31
Aug 28, 2024 $ 328.65
+0.59%
$ -- $ 14
Aug 27, 2024 $ 326.85
+137.52%
$ 32.69 million $ 41
Aug 26, 2024 $ 137.55
+0.64%
$ 13.76 million $ 322
Aug 14, 2024 $ 44.33
-1.11%
$ 4.43 million $ 4
Aug 13, 2024 $ 44.81
-0.03%
$ 4.48 million $ 4
Aug 9, 2024 $ 45.85
+2.25%
$ -- $ 24
Aug 8, 2024 $ 44.64
-36.38%
$ 4.46 million $ 23
Aug 2, 2024 $ 45.28
-0.92%
$ -- $ 31
Aug 1, 2024 $ 51.03
+563.30%
$ 5.1 million $ 36
Jul 31, 2024 $ 7.68
-2.52%
$ 768,385 $ 3
Jun 11, 2024 $ 42.68
-1.97%
$ -- $ 3
Jun 10, 2024 $ 43.54
-0.39%
$ 4.35 million $ 3
May 21, 2024 $ 59.83
-0.29%
$ -- $ 3
May 20, 2024 $ 59.86
+16.66%
$ 5.99 million $ 3
May 12, 2024 $ 34.74
+0.34%
$ -- $ 5
May 11, 2024 $ 34.6
-0.06%
$ 3.46 million $ 5
Jan 5, 2024 $ 2,328.12
-1.63%
$ 232.81 million $ 5
Jan 4, 2024 $ 2,369.14
-0.12%
$ 236.91 million $ 5
Sep 30, 2023 $ 143.96
+0.21%
$ -- $ 2
Sep 29, 2023 $ 143.67
+0.80%
$ 14.37 million $ 2
Sep 12, 2023 $ 27.53
+1.95%
$ -- $ 2
Sep 11, 2023 $ 26.99
-3.71%
$ 2.7 million $ 2
Dec 5, 2022 $ 476.93
-1.39%
$ 47.69 million $ 275
Dec 4, 2022 $ 483.96
-89.75%
$ 48.4 million $ 285
Sep 20, 2022 $ 109.62
-0.79%
$ 10.96 million $ 490
Sep 19, 2022 $ 110.55
+2.59%
$ 11.06 million $ 494
Apr 14, 2022 $ 281.52
-0.20%
$ 28.15 million $ 3,339
Apr 13, 2022 $ 282.23
+2.87%
$ 28.22 million $ 3,348
Apr 12, 2022 $ 274.59
+1.66%
$ 27.46 million $ 3,257
Apr 11, 2022 $ 270.07
-6.92%
$ 27.01 million $ 3,204
Apr 10, 2022 $ 291.1
-1.28%
$ 29.11 million $ 3,453
Apr 9, 2022 $ 294.89
+1.94%
$ 29.49 million $ 3,498
Apr 8, 2022 $ 288.85
-1.05%
$ 28.89 million $ 3,426
Apr 7, 2022 $ 292.37
+1.79%
$ 29.24 million $ 3,468
Apr 6, 2022 $ 286.89
-6.80%
$ 28.69 million $ 3,403
Apr 5, 2022 $ 308.4
-3.08%
$ 30.84 million $ 3,658
Apr 4, 2022 $ 318.24
+0.05%
$ 31.82 million $ 3,775
Apr 3, 2022 $ 318.38
+2.10%
$ 31.84 million $ 3,777
Apr 2, 2022 $ 310.9
-0.36%
$ 31.09 million $ 3,688
Apr 1, 2022 $ 311.97
+5.18%
$ 31.2 million $ 3,701
Mar 31, 2022 $ 296.59
-3.02%
$ 29.66 million $ 3,518
Mar 30, 2022 $ 306.15
-0.42%
$ 30.62 million $ 3,632
Mar 29, 2022 $ 307.77
+1.99%
$ 30.78 million $ 3,651
Download