CBK Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today $ 26.41
+0.00%
$ -- $ 28,047
Yesterday $ 26.34
-14.59%
$ -- $ 28,684
May 17, 2026 $ 29.35
-5.57%
$ -- $ 21,119
May 16, 2026 $ 26.71
-12.10%
$ -- $ 30,162
May 15, 2026 $ 28.2
-14.84%
$ -- $ 28,611
May 14, 2026 $ 32.54
+8.56%
$ -- $ 46,565
May 13, 2026 $ 30.93
+20.29%
$ -- $ 41,748
May 12, 2026 $ 26.9
+1.52%
$ -- $ 25,427
May 11, 2026 $ 28.46
+7.32%
$ -- $ 27,436
May 10, 2026 $ 32.05
-9.82%
$ -- $ 180,509
May 9, 2026 $ 35.76
+5.39%
$ -- $ 81,673
May 8, 2026 $ 35.14
+4.19%
$ -- $ 87,306
May 7, 2026 $ 34.25
-6.38%
$ -- $ 107,538
May 6, 2026 $ 36.58
+19.88%
$ -- $ 99,081
May 5, 2026 $ 30.51
-0.81%
$ -- $ 36,284
May 4, 2026 $ 29.98
-1.35%
$ -- $ 84,170
May 3, 2026 $ 30.32
+1.29%
$ -- $ 152,901
May 2, 2026 $ 26.48
-5.97%
$ -- $ 175,733
May 1, 2026 $ 28.11
-11.76%
$ -- $ 175,088
Apr 30, 2026 $ 29.86
+40.22%
$ -- $ 317,600
Apr 29, 2026 $ 21.21
+11.51%
$ -- $ 83,818
Apr 28, 2026 $ 18.92
+6.96%
$ -- $ 77,387
Apr 27, 2026 $ 17.69
+0.91%
$ -- $ 2,763
Apr 26, 2026 $ 17.61
+2.23%
$ -- $ 40,594
Apr 25, 2026 $ 17.19
-0.55%
$ -- $ 5,869
Apr 24, 2026 $ 17.27
+0.20%
$ -- $ 34,334
Apr 23, 2026 $ 17.25
-1.46%
$ -- $ 10,045
Apr 22, 2026 $ 17.54
-2.63%
$ -- $ 42,417
Apr 21, 2026 $ 18.02
+1.80%
$ -- $ 67,183
Download