CBK Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 26.41
+0.00%
$ -- $ 28,047
1:17 AM $ 28.28
+0.00%
$ -- $ 28,019
12:56 AM $ 28.28
+0.00%
$ -- $ 29,934
12:48 AM $ 26.39
+0.00%
$ -- $ 29,850
12:46 AM $ 26.4
+0.00%
$ -- $ 27,709
12:44 AM $ 28.35
+0.00%
$ -- $ 27,447
11:19 PM $ 26.34
+0.00%
$ -- $ 28,684
11:18 PM $ 26.34
+0.00%
$ -- $ 28,683
11:14 PM $ 26.34
-14.48%
$ -- $ 28,657
10:42 PM $ 30.8
+0.00%
$ -- $ 33,579
10:27 PM $ 30.8
+0.00%
$ -- $ 33,556
10:26 PM $ 30.79
+0.00%
$ -- $ 33,480
10:25 PM $ 28.53
+0.00%
$ -- $ 33,480
4:44 PM $ 27.19
+0.00%
$ -- $ 29,999
4:01 PM $ 26.82
+0.00%
$ -- $ 29,096
3:51 PM $ 29.69
+0.00%
$ -- $ 28,820
3:16 PM $ 29.19
+0.00%
$ -- $ 31,878
3:15 PM $ 29.49
+0.00%
$ -- $ 30,809
2:33 PM $ 29.48
+0.00%
$ -- $ 30,988
2:30 PM $ 29.2
+0.00%
$ -- $ 29,989
2:25 PM $ 28.52
+0.00%
$ -- $ 28,051
2:21 PM $ 28.45
+0.00%
$ -- $ 27,049
2:19 PM $ 28.47
+0.00%
$ -- $ 26,907
2:18 PM $ 28.61
+0.00%
$ -- $ 25,686
1:26 PM $ 28.61
+0.00%
$ -- $ 25,637
1:13 PM $ 28.97
+0.00%
$ -- $ 24,619
1:02 PM $ 28.96
+0.00%
$ -- $ 24,750
12:50 PM $ 29.4
+0.00%
$ -- $ 21,232
12:03 PM $ 28.84
+0.00%
$ -- $ 21,747
11:09 AM $ 28.84
+0.00%
$ -- $ 21,475
11:08 AM $ 28.84
+0.00%
$ -- $ 21,472
11:07 AM $ 28.84
+0.00%
$ -- $ 21,468
11:06 AM $ 28.84
+0.00%
$ -- $ 21,468
9:59 AM $ 29.39
+0.00%
$ -- $ 26,076
9:53 AM $ 28.58
+0.00%
$ -- $ 24,292
9:40 AM $ 28.52
+0.00%
$ -- $ 23,305
9:38 AM $ 28.46
+0.00%
$ -- $ 22,806
9:28 AM $ 28.65
+0.00%
$ -- $ 21,244
9:27 AM $ 28.84
+0.00%
$ -- $ 19,178
9:26 AM $ 28.91
+0.00%
$ -- $ 19,178
9:25 AM $ 28.95
-0.15%
$ -- $ 18,473
9:22 AM $ 29.03
+0.00%
$ -- $ 18,147
9:20 AM $ 29.75
+0.00%
$ -- $ 17,820
8:59 AM $ 29.56
+0.00%
$ -- $ 17,876
6:40 AM $ 29.86
+0.00%
$ -- $ 24,351
6:25 AM $ 30.12
+0.00%
$ -- $ 24,069
5:43 AM $ 29.74
+0.00%
$ -- $ 24,240
5:35 AM $ 30.17
+0.00%
$ -- $ 23,953
5:10 AM $ 30.17
+0.00%
$ -- $ 24,299
4:42 AM $ 30.17
+0.00%
$ -- $ 24,597
Download