CBK Historical Data

CBK Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 30.75
+22.23%
$ -- $ 23,520
May 12, 11 AM $ 25.13
+1.10%
$ -- $ 30,643
May 12, 10 AM $ 24.86
+0.00%
$ -- $ 31,486
May 12, 9 AM $ 30.5
-0.12%
$ -- $ 31,924
May 12, 8 AM $ 31.23
+5.09%
$ -- $ 38,177
May 12, 7 AM $ 29.72
+20.96%
$ -- $ 23,633
May 12, 6 AM $ 24.57
-19.54%
$ -- $ 18,955
May 12, 5 AM $ 30.54
+24.00%
$ -- $ 19,143
May 12, 2 AM $ 26.43
+0.00%
$ -- $ 19,063
May 12, 1 AM $ 26.43
-0.28%
$ -- $ 19,041
May 11, 11 PM $ 28.46
+0.00%
$ -- $ 27,436
May 11, 10 PM $ 28.46
+0.02%
$ -- $ 28,232
May 11, 3 PM $ 28.47
+0.00%
$ -- $ 32,838
May 11, 2 PM $ 27.94
+0.00%
$ -- $ 33,322
May 11, 1 PM $ 27.94
+0.15%
$ -- $ 33,989
May 11, 12 PM $ 28.25
+2.44%
$ -- $ 34,304
May 11, 11 AM $ 27.66
+2.88%
$ -- $ 35,220
May 11, 10 AM $ 26.87
-0.63%
$ -- $ 37,879
May 11, 8 AM $ 27.92
-0.35%
$ -- $ 94,958
May 11, 7 AM $ 28.02
+0.00%
$ -- $ 97,866
May 11, 6 AM $ 28
-5.06%
$ -- $ 97,733
May 11, 5 AM $ 29.39
+6.13%
$ -- $ 102,855
May 11, 4 AM $ 27.69
+0.03%
$ -- $ 110,096
May 11, 3 AM $ 27.7
-1.99%
$ -- $ 110,585
May 11, 2 AM $ 28.26
+4.29%
$ -- $ 113,580
May 11, 1 AM $ 26.29
+0.00%
$ -- $ 152,753
May 11, 12 AM $ 26.67
+0.58%
$ -- $ 152,457
May 10, 4 PM $ 32.05
+0.62%
$ -- $ 180,509
May 10, 3 PM $ 25.98
-17.51%
$ -- $ 179,695
May 10, 2 PM $ 25.59
-19.37%
$ -- $ 175,385
May 10, 1 PM $ 28.42
+0.38%
$ -- $ 176,025
May 10, 12 PM $ 28.68
-12.74%
$ -- $ 155,165
May 10, 11 AM $ 29.14
-1.11%
$ -- $ 166,693
May 10, 10 AM $ 29.35
-13.26%
$ -- $ 148,429
May 10, 9 AM $ 33.84
-8.58%
$ -- $ 127,173
May 10, 8 AM $ 37.31
-0.30%
$ -- $ 102,782
May 10, 7 AM $ 31.19
-15.39%
$ -- $ 102,610
May 10, 5 AM $ 36.61
+7.12%
$ -- $ 111,411
May 10, 4 AM $ 32.76
+1.58%
$ -- $ 110,853
May 10, 3 AM $ 36.06
+10.51%
$ -- $ 101,106
May 10, 2 AM $ 32.63
+2.03%
$ -- $ 119,013
May 10, 1 AM $ 32.16
-0.39%
$ -- $ 64,535
May 10, 12 AM $ 35.9
+1.02%
$ -- $ 86,482
May 9, 11 PM $ 35.76
+11.53%
$ -- $ 81,673
May 9, 10 PM $ 30.36
-2.58%
$ -- $ 72,327
May 9, 8 PM $ 36.65
-0.19%
$ -- $ 83,076
May 9, 5 PM $ 34.12
+0.00%
$ -- $ 83,979
May 9, 4 PM $ 35.28
+0.00%
$ -- $ 82,959
May 9, 2 PM $ 35.21
+4.32%
$ -- $ 86,132
May 9, 1 PM $ 33.8
-7.58%
$ -- $ 85,571