CBK Historical Data

CBK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 37.09
+4.43%
$ -- $ 95,337
May 9, 11 AM $ 35.32
+0.97%
$ -- $ 92,715
May 9, 10 AM $ 34.96
+0.58%
$ -- $ 94,502
May 9, 9 AM $ 34.79
+1.92%
$ -- $ 91,949
May 9, 8 AM $ 34.14
+0.00%
$ -- $ 120,204
May 9, 7 AM $ 34.32
+0.08%
$ -- $ 122,938
May 9, 5 AM $ 34.75
-1.65%
$ -- $ 125,518
May 9, 4 AM $ 34.69
-0.23%
$ -- $ 96,793
May 9, 3 AM $ 35.99
+2.00%
$ -- $ 96,991
May 9, 2 AM $ 35.28
-0.12%
$ -- $ 92,282
May 9, 1 AM $ 35.33
+3.22%
$ -- $ 101,488
May 9, 12 AM $ 34.21
+0.83%
$ -- $ 98,232
May 8, 10 PM $ 35.14
+3.46%
$ -- $ 87,306
May 8, 7 PM $ 33.83
+0.00%
$ -- $ 81,012
May 8, 3 PM $ 35.59
+10.77%
$ -- $ 76,293
May 8, 2 PM $ 32.13
+0.87%
$ -- $ 67,638
May 8, 1 PM $ 31.9
+0.86%
$ -- $ 65,756
May 8, 12 PM $ 31.63
+0.76%
$ -- $ 72,418
May 8, 11 AM $ 33.37
+13.90%
$ -- $ 74,423
May 8, 10 AM $ 29.3
+4.13%
$ -- $ 70,898
May 8, 9 AM $ 28.1
-1.58%
$ -- $ 69,785
May 8, 8 AM $ 28.54
-10.68%
$ -- $ 78,367
May 8, 7 AM $ 31.96
-8.16%
$ -- $ 60,498
May 8, 6 AM $ 34.79
-1.41%
$ -- $ 71,393
May 8, 5 AM $ 35.29
+6.34%
$ -- $ 69,238
May 8, 4 AM $ 33.09
+0.00%
$ -- $ 67,810
May 8, 3 AM $ 34.71
+1.04%
$ -- $ 84,563
May 8, 2 AM $ 34.35
-2.71%
$ -- $ 95,152
May 8, 1 AM $ 35.31
+4.30%
$ -- $ 86,818
May 8, 12 AM $ 33.85
+0.39%
$ -- $ 85,184
May 7, 11 PM $ 34.25
-0.01%
$ -- $ 107,538
May 7, 9 PM $ 37.58
+5.76%
$ -- $ 127,590
May 7, 3 PM $ 35.72
+2.14%
$ -- $ 123,355
May 7, 2 PM $ 34.98
-1.50%
$ -- $ 123,138
May 7, 1 PM $ 35.48
+4.19%
$ -- $ 125,846
May 7, 12 PM $ 34
+2.00%
$ -- $ 132,553
May 7, 11 AM $ 33.25
-2.83%
$ -- $ 128,804
May 7, 10 AM $ 33.48
+7.73%
$ -- $ 129,247
May 7, 9 AM $ 31.52
-8.93%
$ -- $ 118,909
May 7, 8 AM $ 34.69
-1.12%
$ -- $ 115,924
May 7, 7 AM $ 35.07
-2.29%
$ -- $ 131,401
May 7, 6 AM $ 35.89
+2.10%
$ -- $ 127,818
May 7, 5 AM $ 35.35
+3.25%
$ -- $ 126,671
May 7, 4 AM $ 33.65
-7.19%
$ -- $ 138,038
May 7, 3 AM $ 36.25
+13.84%
$ -- $ 146,754
May 7, 2 AM $ 31.46
-1.32%
$ -- $ 107,017
May 7, 1 AM $ 31.84
-9.13%
$ -- $ 107,571
May 7, 12 AM $ 35.04
-4.22%
$ -- $ 114,913
May 6, 11 PM $ 36.58
+15.77%
$ -- $ 99,081
May 6, 10 PM $ 30.7
-6.17%
$ -- $ 71,562