CBK Historical Data

CBK Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 32.5
+0.78%
$ -- $ 74,566
May 6, 6 PM $ 33.32
+0.00%
$ -- $ 75,347
May 6, 3 PM $ 32.56
-2.48%
$ -- $ 75,592
May 6, 2 PM $ 33.39
-0.58%
$ -- $ 78,396
May 6, 1 PM $ 33.72
+4.92%
$ -- $ 82,185
May 6, 12 PM $ 31.94
-0.88%
$ -- $ 67,773
May 6, 11 AM $ 32.14
+0.00%
$ -- $ 57,797
May 6, 10 AM $ 30.61
-0.39%
$ -- $ 54,452
May 6, 9 AM $ 31.65
+1.56%
$ -- $ 52,486
May 6, 8 AM $ 31.15
-1.40%
$ -- $ 51,209
May 6, 7 AM $ 31.6
-1.79%
$ -- $ 36,079
May 6, 6 AM $ 32.17
+9.63%
$ -- $ 36,293
May 6, 5 AM $ 29.7
-2.46%
$ -- $ 29,655
May 6, 4 AM $ 30.45
+1.29%
$ -- $ 15,615
May 6, 3 AM $ 27.94
+0.01%
$ -- $ 15,946
May 6, 2 AM $ 27.84
+0.00%
$ -- $ 16,974
May 6, 12 AM $ 30.52
+0.00%
$ -- $ 35,168
May 5, 11 PM $ 30.51
+0.00%
$ -- $ 36,284
May 5, 9 PM $ 29.51
+0.22%
$ -- $ 35,966
May 5, 8 PM $ 29.45
+0.26%
$ -- $ 35,972
May 5, 4 PM $ 29.48
+0.44%
$ -- $ 43,630
May 5, 3 PM $ 29.09
-0.51%
$ -- $ 42,685
May 5, 2 PM $ 29.38
+0.59%
$ -- $ 41,141
May 5, 1 PM $ 29.7
-0.64%
$ -- $ 43,712
May 5, 12 PM $ 29.89
+0.00%
$ -- $ 85,253
May 5, 9 AM $ 29.37
+0.25%
$ -- $ 87,989
May 5, 6 AM $ 31.95
+8.82%
$ -- $ 90,910
May 5, 5 AM $ 29.36
-6.58%
$ -- $ 90,856
May 5, 4 AM $ 31.43
+3.78%
$ -- $ 96,710
May 5, 3 AM $ 30.88
-0.70%
$ -- $ 89,449
May 5, 2 AM $ 31.09
-0.85%
$ -- $ 92,213
May 5, 1 AM $ 31.68
+2.47%
$ -- $ 88,270
May 5, 12 AM $ 30.93
+0.53%
$ -- $ 81,801
May 4, 10 PM $ 29.98
+0.31%
$ -- $ 84,170
May 4, 9 PM $ 29.89
-6.33%
$ -- $ 81,596
May 4, 7 PM $ 30.59
+9.92%
$ -- $ 86,595
May 4, 6 PM $ 27.86
+0.00%
$ -- $ 77,613
May 4, 5 PM $ 27.9
-3.03%
$ -- $ 77,337
May 4, 4 PM $ 28.39
-1.92%
$ -- $ 79,254
May 4, 3 PM $ 28.93
+0.00%
$ -- $ 90,303
May 4, 2 PM $ 28.93
+0.22%
$ -- $ 90,724
May 4, 1 PM $ 27.87
-0.74%
$ -- $ 55,394
May 4, 12 PM $ 28.45
+1.67%
$ -- $ 47,752
May 4, 11 AM $ 28.01
-0.91%
$ -- $ 61,510
May 4, 10 AM $ 28.72
+3.54%
$ -- $ 61,316
May 4, 9 AM $ 28.06
-11.56%
$ -- $ 60,919
May 4, 8 AM $ 31.78
+8.04%
$ -- $ 86,435
May 4, 7 AM $ 29.41
+1.84%
$ -- $ 111,534
May 4, 6 AM $ 28.87
+0.00%
$ -- $ 115,645
May 4, 5 AM $ 31.36
+0.00%
$ -- $ 149,403