CBK Historical Data

CBK Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 31.35
+9.60%
$ -- $ 153,787
May 4, 3 AM $ 30.74
+7.60%
$ -- $ 139,869
May 4, 2 AM $ 28.44
-0.46%
$ -- $ 138,308
May 4, 1 AM $ 28.84
+0.00%
$ -- $ 146,219
May 4, 12 AM $ 28.58
-5.96%
$ -- $ 144,365
May 3, 11 PM $ 30.32
+0.76%
$ -- $ 152,901
May 3, 10 PM $ 29.99
+0.00%
$ -- $ 150,894
May 3, 9 PM $ 27.9
+0.24%
$ -- $ 142,142
May 3, 8 PM $ 27.58
-0.83%
$ -- $ 141,674
May 3, 5 PM $ 27.21
-0.28%
$ -- $ 133,255
May 3, 4 PM $ 27.59
-2.32%
$ -- $ 131,930
May 3, 3 PM $ 28.33
-6.57%
$ -- $ 124,288
May 3, 2 PM $ 30.26
+6.25%
$ -- $ 126,436
May 3, 1 PM $ 28.54
-3.94%
$ -- $ 119,837
May 3, 12 PM $ 30.25
+6.57%
$ -- $ 121,268
May 3, 11 AM $ 29.49
+2.50%
$ -- $ 119,531
May 3, 9 AM $ 28.85
-1.44%
$ -- $ 164,449
May 3, 8 AM $ 29.25
+4.42%
$ -- $ 152,073
May 3, 7 AM $ 27.98
+0.09%
$ -- $ 142,914
May 3, 6 AM $ 27.69
-3.47%
$ -- $ 171,897
May 3, 5 AM $ 27.78
-2.43%
$ -- $ 166,896
May 3, 4 AM $ 28.23
+1.97%
$ -- $ 158,196
May 3, 3 AM $ 27.68
-0.17%
$ -- $ 157,449
May 3, 1 AM $ 27.46
+0.05%
$ -- $ 161,740
May 3, 12 AM $ 28.15
-5.98%
$ -- $ 156,538
May 2, 11 PM $ 26.48
+0.72%
$ -- $ 175,733
May 2, 10 PM $ 26.78
+2.18%
$ -- $ 153,932
May 2, 5 PM $ 28.67
+0.00%
$ -- $ 172,100
May 2, 4 PM $ 29.21
-0.31%
$ -- $ 164,748
May 2, 3 PM $ 29.19
+1.62%
$ -- $ 166,511
May 2, 2 PM $ 28.73
-0.33%
$ -- $ 163,791
May 2, 1 PM $ 28.75
-1.84%
$ -- $ 163,910
May 2, 12 PM $ 29.27
+3.41%
$ -- $ 163,693
May 2, 11 AM $ 28.27
+5.17%
$ -- $ 153,325
May 2, 10 AM $ 29.18
-5.33%
$ -- $ 115,681
May 2, 9 AM $ 30.8
+1.21%
$ -- $ 115,143
May 2, 8 AM $ 30.42
+0.67%
$ -- $ 151,550
May 2, 7 AM $ 30.77
+17.04%
$ -- $ 158,088
May 2, 6 AM $ 29.28
+12.80%
$ -- $ 98,638
May 2, 5 AM $ 26.28
-0.13%
$ -- $ 94,276
May 2, 4 AM $ 26.07
-7.77%
$ -- $ 95,001
May 2, 3 AM $ 28.62
-1.96%
$ -- $ 103,289
May 2, 2 AM $ 29.33
+0.79%
$ -- $ 127,758
May 2, 1 AM $ 29.04
+1.18%
$ -- $ 150,750
May 2, 12 AM $ 28.7
+1.89%
$ -- $ 157,873
May 1, 10 PM $ 28.11
+3.14%
$ -- $ 175,088
May 1, 4 PM $ 28.44
+0.00%
$ -- $ 200,531
May 1, 2 PM $ 28.48
+0.00%
$ -- $ 224,218
May 1, 1 PM $ 28.5
+0.99%
$ -- $ 238,312
May 1, 12 PM $ 28.58
+2.36%
$ -- $ 248,687