CBK Historical Data

CBK Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 27.45
-0.01%
$ -- $ 252,492
May 1, 10 AM $ 27.73
+2.25%
$ -- $ 256,310
May 1, 9 AM $ 27.12
+0.38%
$ -- $ 268,234
May 1, 8 AM $ 26.18
-10.13%
$ -- $ 250,861
May 1, 7 AM $ 29.13
-1.57%
$ -- $ 255,873
May 1, 6 AM $ 29.68
+1.85%
$ -- $ 315,644
May 1, 5 AM $ 29.62
-5.47%
$ -- $ 354,251
May 1, 4 AM $ 31.34
+0.74%
$ -- $ 382,417
May 1, 3 AM $ 31.1
+10.56%
$ -- $ 381,383
May 1, 2 AM $ 28.13
-8.90%
$ -- $ 332,789
May 1, 1 AM $ 30.86
-0.80%
$ -- $ 322,568
May 1, 12 AM $ 30.97
-2.76%
$ -- $ 333,640
Apr 30, 11 PM $ 29.86
-0.60%
$ -- $ 317,600
Apr 30, 10 PM $ 29.84
-15.07%
$ -- $ 301,028
Apr 30, 9 PM $ 35.14
+1.07%
$ -- $ 351,467
Apr 30, 7 PM $ 35.66
+0.00%
$ -- $ 358,210
Apr 30, 6 PM $ 35.38
+1.34%
$ -- $ 357,926
Apr 30, 5 PM $ 34.83
+0.00%
$ -- $ 351,446
Apr 30, 4 PM $ 33.33
-3.34%
$ -- $ 336,887
Apr 30, 3 PM $ 34.48
-2.81%
$ -- $ 348,787
Apr 30, 2 PM $ 35.32
-1.67%
$ -- $ 321,008
Apr 30, 1 PM $ 34.78
-11.98%
$ -- $ 325,125
Apr 30, 12 PM $ 30.41
+2.27%
$ -- $ 354,702
Apr 30, 11 AM $ 29.68
+4.57%
$ -- $ 277,357
Apr 30, 10 AM $ 28.39
-17.40%
$ -- $ 263,276
Apr 30, 9 AM $ 34.36
-0.71%
$ -- $ 309,760
Apr 30, 8 AM $ 34.6
+18.07%
$ -- $ 303,423
Apr 30, 7 AM $ 25.48
+2.91%
$ -- $ 203,878
Apr 30, 6 AM $ 24.52
-6.60%
$ -- $ 133,516
Apr 30, 5 AM $ 26.29
+10.68%
$ -- $ 105,134
Apr 30, 4 AM $ 23.78
+0.15%
$ -- $ 79,795
Apr 30, 3 AM $ 23.7
+2.51%
$ -- $ 79,881
Apr 30, 2 AM $ 23.18
+1.74%
$ -- $ 81,404
Apr 30, 1 AM $ 21.93
+0.61%
$ -- $ 71,094
Apr 30, 12 AM $ 21.79
+2.30%
$ -- $ 75,591
Apr 29, 11 PM $ 21.21
+1.23%
$ -- $ 83,818
Apr 29, 10 PM $ 20.93
-0.61%
$ -- $ 83,463
Apr 29, 7 PM $ 21.07
+0.00%
$ -- $ 83,468
Apr 29, 5 PM $ 20.94
+0.00%
$ -- $ 81,804
Apr 29, 4 PM $ 21.01
+0.00%
$ -- $ 82,853
Apr 29, 3 PM $ 21.02
+0.00%
$ -- $ 82,583
Apr 29, 2 PM $ 20.95
-2.19%
$ -- $ 83,001
Apr 29, 1 PM $ 21.22
+2.38%
$ -- $ 80,329
Apr 29, 12 PM $ 20.6
+6.01%
$ -- $ 111,592
Apr 29, 11 AM $ 19.43
+0.55%
$ -- $ 108,144
Apr 29, 10 AM $ 19.32
+0.24%
$ -- $ 106,837
Apr 29, 9 AM $ 19.32
+0.00%
$ -- $ 106,956
Apr 29, 8 AM $ 19.39
+1.25%
$ -- $ 107,368
Apr 29, 6 AM $ 18.92
+0.08%
$ -- $ 104,162
Apr 29, 5 AM $ 18.9
+0.10%
$ -- $ 103,871