CBK Historical Data

CBK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 17.3
-0.55%
$ -- $ 34,901
Apr 24, 2 PM $ 17.42
+0.76%
$ -- $ 33,784
Apr 24, 12 PM $ 17.25
+0.00%
$ -- $ 36,244
Apr 24, 11 AM $ 17.23
-0.14%
$ -- $ 36,214
Apr 24, 8 AM $ 17.26
+2.32%
$ -- $ 36,796
Apr 24, 7 AM $ 17
+0.10%
$ -- $ 31,753
Apr 24, 5 AM $ 17.03
+0.00%
$ -- $ 31,950
Apr 24, 4 AM $ 17.02
-0.37%
$ -- $ 31,337
Apr 24, 3 AM $ 17.1
+0.33%
$ -- $ 30,743
Apr 24, 2 AM $ 17.42
+0.00%
$ -- $ 26,825
Apr 24, 1 AM $ 17.36
-4.78%
$ -- $ 27,595
Apr 24, 12 AM $ 18.09
+5.00%
$ -- $ 18,470
Apr 23, 11 PM $ 17.25
+0.00%
$ -- $ 10,045
Apr 23, 10 PM $ 17.22
+0.00%
$ -- $ 9,871
Apr 23, 6 PM $ 17.27
-0.28%
$ -- $ 9,183
Apr 23, 4 PM $ 17.42
+0.00%
$ -- $ 8,187
Apr 23, 3 PM $ 17.41
+0.00%
$ -- $ 8,522
Apr 23, 1 PM $ 17.09
-0.01%
$ -- $ 6,820
Apr 23, 12 PM $ 17.16
+0.02%
$ -- $ 6,197
Apr 23, 11 AM $ 17.16
+0.00%
$ -- $ 6,093
Apr 23, 10 AM $ 17.17
-0.07%
$ -- $ 6,055
Apr 23, 9 AM $ 17.23
+0.00%
$ -- $ 5,316
Apr 23, 7 AM $ 17.23
-0.57%
$ -- $ 5,374
Apr 23, 3 AM $ 17.43
+0.00%
$ -- $ 32,870
Apr 23, 2 AM $ 17.38
-0.39%
$ -- $ 37,636
Apr 23, 12 AM $ 17.5
+0.00%
$ -- $ 42,475
Apr 22, 4 PM $ 17.54
+0.00%
$ -- $ 42,417
Apr 22, 3 PM $ 17.57
+0.00%
$ -- $ 42,179
Apr 22, 2 PM $ 17.59
+0.00%
$ -- $ 41,663
Apr 22, 1 PM $ 17.52
+0.00%
$ -- $ 41,087
Apr 22, 10 AM $ 17.5
+0.00%
$ -- $ 42,300
Apr 22, 9 AM $ 17.47
-0.31%
$ -- $ 44,900
Apr 22, 8 AM $ 17.52
+0.07%
$ -- $ 46,969
Apr 22, 6 AM $ 17.48
+3.31%
$ -- $ 91,682
Apr 22, 5 AM $ 16.88
-3.22%
$ -- $ 87,720
Apr 22, 4 AM $ 17.63
-0.95%
$ -- $ 74,377
Apr 22, 3 AM $ 17.8
+2.39%
$ -- $ 65,798
Apr 22, 2 AM $ 17.97
+0.00%
$ -- $ 58,596
Apr 22, 1 AM $ 17.97
-0.24%
$ -- $ 66,736
Apr 22, 12 AM $ 18.02
-0.01%
$ -- $ 66,729
Apr 21, 11 PM $ 18.02
+0.02%
$ -- $ 67,183
Apr 21, 6 PM $ 18.07
+0.00%
$ -- $ 67,079
Apr 21, 12 PM $ 18.08
+0.00%
$ -- $ 70,166
Apr 21, 11 AM $ 18.07
+0.07%
$ -- $ 70,064
Apr 21, 10 AM $ 17.91
+0.01%
$ -- $ 69,498
Apr 21, 9 AM $ 17.97
-1.20%
$ -- $ 68,500
Apr 21, 8 AM $ 18.34
-5.48%
$ -- $ 64,912
Apr 21, 7 AM $ 19.5
+11.12%
$ -- $ 47,010
Apr 21, 6 AM $ 17.51
-2.33%
$ -- $ 25,314
Apr 21, 5 AM $ 18.07
-0.12%
$ -- $ 20,385