CBK Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 26.38
+0.00%
$ -- $ 23,396
Today, at 1 AM $ 26.41
-6.59%
$ -- $ 28,047
Today, at 12 AM $ 28.28
-0.25%
$ -- $ 29,934
Yesterday, at 11 PM $ 26.34
-14.48%
$ -- $ 28,684
Yesterday, at 10 PM $ 30.8
+7.95%
$ -- $ 33,579
Yesterday, at 4 PM $ 27.19
+1.35%
$ -- $ 29,999
Yesterday, at 3 PM $ 29.69
+0.69%
$ -- $ 28,820
Yesterday, at 2 PM $ 29.48
+3.03%
$ -- $ 30,988
Yesterday, at 1 PM $ 28.61
-1.22%
$ -- $ 25,637
Yesterday, at 12 PM $ 29.4
+1.94%
$ -- $ 21,232
Yesterday, at 11 AM $ 28.84
+0.00%
$ -- $ 21,475
Yesterday, at 9 AM $ 29.39
-1.22%
$ -- $ 26,076
Yesterday, at 8 AM $ 29.56
+0.00%
$ -- $ 17,876
Yesterday, at 6 AM $ 29.86
-0.89%
$ -- $ 24,351
Yesterday, at 5 AM $ 29.74
-1.43%
$ -- $ 24,240
Yesterday, at 4 AM $ 30.17
+0.00%
$ -- $ 24,597
Yesterday, at 3 AM $ 29.66
-0.49%
$ -- $ 22,460
Yesterday, at 2 AM $ 29.81
-0.41%
$ -- $ 20,871
Yesterday, at 12 AM $ 30.59
-0.81%
$ -- $ 19,799
May 17, 11 PM $ 29.35
+0.00%
$ -- $ 21,119
May 17, 8 PM $ 32.04
+0.00%
$ -- $ 22,261
May 17, 4 PM $ 28.4
+0.00%
$ -- $ 23,865
May 17, 12 PM $ 32.52
+0.19%
$ -- $ 25,410
May 17, 11 AM $ 28.73
+0.77%
$ -- $ 26,847
May 17, 10 AM $ 32.73
-0.74%
$ -- $ 23,407
May 17, 8 AM $ 30.47
+0.00%
$ -- $ 40,750
May 17, 6 AM $ 32.37
+18.32%
$ -- $ 40,507
May 17, 5 AM $ 30.74
+0.00%
$ -- $ 34,368
May 17, 4 AM $ 30.79
-3.63%
$ -- $ 38,629
May 17, 2 AM $ 26.77
-16.18%
$ -- $ 34,327
May 17, 1 AM $ 31.93
+2.29%
$ -- $ 43,068
May 17, 12 AM $ 30.93
-0.49%
$ -- $ 38,369
May 16, 11 PM $ 26.71
+0.00%
$ -- $ 30,162
May 16, 5 PM $ 28.32
+8.11%
$ -- $ 35,782
May 16, 4 PM $ 27.7
+0.19%
$ -- $ 31,868
May 16, 3 PM $ 27.68
+0.00%
$ -- $ 31,854
May 16, 2 PM $ 27.66
+4.66%
$ -- $ 32,203
May 16, 1 PM $ 27.48
+0.00%
$ -- $ 30,669
May 16, 11 AM $ 26.27
-0.55%
$ -- $ 31,873
May 16, 10 AM $ 26.44
-2.17%
$ -- $ 30,102
May 16, 9 AM $ 26.99
-1.15%
$ -- $ 27,081
May 16, 8 AM $ 28.87
-0.45%
$ -- $ 14,124
May 16, 6 AM $ 29
+0.00%
$ -- $ 19,486
May 16, 5 AM $ 28.99
-0.07%
$ -- $ 19,215
May 16, 4 AM $ 29
-3.98%
$ -- $ 18,913
May 16, 3 AM $ 28.71
+0.57%
$ -- $ 21,684
May 16, 2 AM $ 28.55
-6.05%
$ -- $ 20,845
May 15, 9 PM $ 28.2
+0.00%
$ -- $ 28,611
May 15, 7 PM $ 30.84
+9.90%
$ -- $ 29,921
May 15, 4 PM $ 28.06
+0.00%
$ -- $ 34,094
Download