ROD.AI Historical Data

RODAI
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0₈115
+0.00%
$ 79,272 $ 742
9:16 AM $ 0.0₈114
+0.00%
$ 78,426 $ 748
8:46 AM $ 0.0₈113
+0.00%
$ 77,859 $ 733
8:16 AM $ 0.0₈113
+0.00%
$ 78,137 $ 730
7:46 AM $ 0.0₈113
+0.00%
$ 78,145 $ 790
7:16 AM $ 0.0₈113
+0.00%
$ 78,137 $ 795
6:46 AM $ 0.0₈112
+0.00%
$ 77,385 $ 798
6:16 AM $ 0.0₈112
+0.00%
$ 77,484 $ 790
5:46 AM $ 0.0₈11
+0.00%
$ 75,929 $ 791
5:16 AM $ 0.0₈11
+0.00%
$ 75,922 $ 670
4:46 AM $ 0.0₈109
+0.00%
$ 75,414 $ 679
4:16 AM $ 0.0₈109
+0.00%
$ 75,517 $ 687
3:46 AM $ 0.0₈11
+0.00%
$ 75,893 $ 691
3:16 AM $ 0.0₈109
+0.00%
$ 75,475 $ 693
2:46 AM $ 0.0₈11
+0.00%
$ 75,924 $ 689
2:16 AM $ 0.0₈11
+0.00%
$ 75,810 $ 697
1:46 AM $ 0.0₈108
+0.00%
$ 74,401 $ 697
1:16 AM $ 0.0₈107
+0.00%
$ 73,822 $ 632
12:46 AM $ 0.0₈106
+0.00%
$ 73,401 $ 627
12:16 AM $ 0.0₈107
+0.00%
$ 74,001 $ 630
11:46 PM $ 0.0₈107
+0.00%
$ 73,780 $ 638
11:16 PM $ 0.0₈106
+0.00%
$ 73,268 $ 641
10:46 PM $ 0.0₈106
+0.00%
$ 73,368 $ 637
10:16 PM $ 0.0₈106
+0.00%
$ 73,484 $ 646
9:46 PM $ 0.0₈106
+0.00%
$ 73,459 $ 649
9:16 PM $ 0.0₈106
+0.00%
$ 72,887 $ 652
8:46 PM $ 0.0₈105
+0.00%
$ 72,854 $ 650
8:16 PM $ 0.0₈106
+0.00%
$ 73,397 $ 656
7:46 PM $ 0.0₈107
+0.00%
$ 73,840 $ 666
7:16 PM $ 0.0₈106
+0.00%
$ 73,366 $ 685
6:46 PM $ 0.0₈106
+0.00%
$ 73,295 $ 692
Download