ROD.AI Historical Data

RODAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₇217
-9.19%
$ 1.51 million $ 57,931
Mar 24, 2024 $ 0.0₇239
-0.11%
$ 1.66 million $ 95,695
Mar 23, 2024 $ 0.0₇239
-13.79%
$ 1.66 million $ 39,921
Mar 22, 2024 $ 0.0₇275
-10.58%
$ 1.91 million $ 135,569
Mar 21, 2024 $ 0.0₇308
-15.58%
$ 2.13 million $ 55,557
Mar 20, 2024 $ 0.0₇365
+11.14%
$ 2.53 million $ 57,839
Mar 19, 2024 $ 0.0₇329
-4.96%
$ 2.28 million $ 82,278
Mar 18, 2024 $ 0.0₇35
+1.59%
$ 2.42 million $ 134,266
Mar 17, 2024 $ 0.0₇359
+9.87%
$ 2.49 million $ 123,604
Mar 16, 2024 $ 0.0₇327
-41.26%
$ 2.27 million $ 351,407
Mar 15, 2024 $ 0.0₇548
+96.58%
$ 3.8 million $ 495,000
Mar 14, 2024 $ 0.0₇281
-44.09%
$ 1.95 million $ 732,107
Mar 13, 2024 $ 0.0₇561
-30.07%
$ 3.89 million $ 1.05 million
Download