ROD.AI Historical Data

RODAI Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₈128
-0.68%
$ 88,391 $ 1,291
May 23, 1 AM $ 0.0₈129
+0.11%
$ 88,790 $ 1,293
May 23, 12 AM $ 0.0₈129
+0.11%
$ 88,750 $ 1,279
May 22, 11 PM $ 0.0₈129
+0.10%
$ 89,017 $ 1,276
May 22, 10 PM $ 0.0₈129
-0.15%
$ 89,116 $ 1,286
May 22, 9 PM $ 0.0₈129
+0.21%
$ 89,049 $ 1,437
May 22, 8 PM $ 0.0₈129
+0.36%
$ 88,968 $ 1,414
May 22, 7 PM $ 0.0₈129
-0.16%
$ 89,319 $ 1,204
May 22, 6 PM $ 0.0₈132
-0.50%
$ 90,846 $ 1,204
May 22, 5 PM $ 0.0₈132
+0.03%
$ 91,114 $ 1,227
May 22, 4 PM $ 0.0₈132
+0.12%
$ 91,004 $ 1,232
May 22, 3 PM $ 0.0₈132
+0.05%
$ 90,931 $ 1,235
May 22, 2 PM $ 0.0₈131
-0.43%
$ 90,738 $ 1,238
May 22, 1 PM $ 0.0₈133
-0.32%
$ 91,538 $ 1,244
May 22, 12 PM $ 0.0₈133
+0.59%
$ 91,804 $ 1,248
May 22, 11 AM $ 0.0₈132
+0.00%
$ 91,133 $ 1,240
Apr 22, 3 AM $ 0.0₈139
+0.00%
$ 95,826 $ 713
Apr 22, 2 AM $ 0.0₈139
+0.90%
$ 95,710 $ 697
Apr 22, 12 AM $ 0.0₈137
+0.49%
$ 94,724 $ 697
Apr 21, 11 PM $ 0.0₈136
+0.00%
$ 93,808 $ 686
Apr 21, 10 PM $ 0.0₈136
+0.00%
$ 93,787 $ 686
Apr 21, 9 PM $ 0.0₈136
-0.05%
$ 93,998 $ 692
Apr 20, 6 PM $ 0.0₈144
+0.00%
$ 99,459 $ 145
Apr 15, 6 AM $ 0.0₈145
+0.00%
$ 99,949 $ 67
Apr 13, 9 AM $ 0.0₈141
+0.00%
$ 97,215 $ 120
Apr 6, 4 AM $ 0.0₈143
+0.00%
$ 99,086 $ 408
Apr 5, 10 PM $ 0.0₈139
+0.00%
$ 95,716 $ 652
Apr 2, 6 AM $ 0.0₈137
+0.20%
$ 94,350 $ 726
Apr 2, 5 AM $ 0.0₈136
-0.22%
$ 93,926 $ 1,110
Apr 2, 4 AM $ 0.0₈136
-0.01%
$ 94,018 $ 1,888
Apr 2, 3 AM $ 0.0₈137
+0.34%
$ 94,403 $ 1,883
Apr 2, 2 AM $ 0.0₈137
-0.30%
$ 94,389 $ 1,872
Apr 2, 1 AM $ 0.0₈139
-1.23%
$ 96,052 $ 1,881
Apr 2, 12 AM $ 0.0₈14
-0.32%
$ 96,721 $ 1,919
Apr 1, 11 PM $ 0.0₈141
+0.48%
$ 97,088 $ 1,914
Apr 1, 10 PM $ 0.0₈14
-0.88%
$ 96,853 $ 1,907
Apr 1, 9 PM $ 0.0₈143
+0.36%
$ 98,540 $ 1,922
Apr 1, 8 PM $ 0.0₈143
-1.08%
$ 98,912 $ 1,921
Apr 1, 7 PM $ 0.0₈145
+0.18%
$ 99,887 $ 1,950
Apr 1, 6 PM $ 0.0₈145
-0.89%
$ 99,957 $ 1,951
Apr 1, 5 PM $ 0.0₈149
+0.31%
$ 102,766 $ 1,919
Apr 1, 4 PM $ 0.0₈144
+0.20%
$ 99,414 $ 1,937
Apr 1, 3 PM $ 0.0₈143
+0.05%
$ 98,687 $ 1,751
Apr 1, 2 PM $ 0.0₈142
-0.22%
$ 98,410 $ 1,753
Apr 1, 1 PM $ 0.0₈144
-0.01%
$ 99,484 $ 1,751
Apr 1, 12 PM $ 0.0₈144
+0.28%
$ 99,346 $ 1,740
Apr 1, 11 AM $ 0.0₈144
-0.15%
$ 99,319 $ 1,737
Apr 1, 10 AM $ 0.0₈144
-0.85%
$ 99,550 $ 1,714
Apr 1, 9 AM $ 0.0₈146
-0.23%
$ 100,757 $ 1,638
Mar 30, 9 PM $ 0.0₈164
+0.72%
$ 113,252 $ 334