ROD.AI Historical Data

RODAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₈163
+0.57%
$ 112,405 $ 1,422
Mar 30, 7 PM $ 0.0₈162
-0.47%
$ 111,978 $ 1,415
Mar 30, 6 PM $ 0.0₈163
-0.28%
$ 112,727 $ 1,424
Mar 30, 5 PM $ 0.0₈165
-0.39%
$ 113,704 $ 1,429
Mar 30, 4 PM $ 0.0₈165
-0.68%
$ 113,622 $ 1,440
Mar 30, 3 PM $ 0.0₈165
+0.20%
$ 113,812 $ 1,443
Mar 30, 2 PM $ 0.0₈166
+0.19%
$ 114,421 $ 1,757
Mar 30, 1 PM $ 0.0₈166
+0.12%
$ 114,627 $ 1,768
Mar 30, 12 PM $ 0.0₈165
+0.08%
$ 114,141 $ 1,775
Mar 30, 11 AM $ 0.0₈165
+0.31%
$ 113,765 $ 1,773
Mar 30, 10 AM $ 0.0₈165
-0.15%
$ 113,866 $ 1,763
Mar 30, 9 AM $ 0.0₈164
-0.27%
$ 113,568 $ 1,773
Mar 30, 8 AM $ 0.0₈164
+0.14%
$ 113,499 $ 1,779
Mar 30, 7 AM $ 0.0₈164
+0.13%
$ 113,065 $ 1,760
Mar 30, 6 AM $ 0.0₈164
+0.07%
$ 112,996 $ 1,866
Mar 30, 5 AM $ 0.0₈164
+0.26%
$ 113,455 $ 2,804
Mar 30, 4 AM $ 0.0₈162
+0.29%
$ 112,013 $ 2,826
Mar 30, 3 AM $ 0.0₈161
-0.47%
$ 111,533 $ 3,049
Mar 30, 2 AM $ 0.0₈161
+0.09%
$ 110,963 $ 3,040
Mar 30, 1 AM $ 0.0₈16
+0.48%
$ 110,738 $ 2,982
Mar 30, 12 AM $ 0.0₈158
-0.24%
$ 109,138 $ 2,948
Mar 29, 11 PM $ 0.0₈158
+1.33%
$ 109,170 $ 2,929
Mar 29, 10 PM $ 0.0₈159
-0.60%
$ 109,880 $ 2,847
Mar 29, 9 PM $ 0.0₈159
+0.16%
$ 109,717 $ 3,375
Mar 29, 8 PM $ 0.0₈159
+0.21%
$ 109,704 $ 2,268
Mar 29, 7 PM $ 0.0₈16
+0.01%
$ 110,211 $ 2,347
Mar 29, 6 PM $ 0.0₈159
+0.22%
$ 110,070 $ 2,335
Mar 29, 5 PM $ 0.0₈159
-0.16%
$ 109,812 $ 2,320
Mar 29, 4 PM $ 0.0₈16
+0.32%
$ 110,256 $ 2,323
Mar 29, 3 PM $ 0.0₈159
+2.09%
$ 109,789 $ 2,321
Mar 29, 2 PM $ 0.0₈155
-0.41%
$ 107,355 $ 2,080
Mar 29, 1 PM $ 0.0₈156
+0.10%
$ 107,801 $ 2,341
Mar 29, 12 PM $ 0.0₈156
-0.77%
$ 107,844 $ 2,519
Mar 29, 11 AM $ 0.0₈157
+0.36%
$ 108,439 $ 2,755
Mar 29, 10 AM $ 0.0₈156
-0.13%
$ 108,028 $ 2,793
Mar 29, 9 AM $ 0.0₈157
-0.20%
$ 108,633 $ 3,018
Mar 29, 8 AM $ 0.0₈157
+0.45%
$ 108,738 $ 3,255
Mar 29, 7 AM $ 0.0₈157
+0.95%
$ 108,172 $ 3,316
Mar 29, 6 AM $ 0.0₈146
+0.05%
$ 100,967 $ 2,715
Mar 29, 5 AM $ 0.0₈146
+0.18%
$ 100,829 $ 2,297
Mar 29, 4 AM $ 0.0₈147
+0.56%
$ 101,226 $ 2,238
Mar 29, 3 AM $ 0.0₈145
-0.03%
$ 100,194 $ 2,036
Mar 29, 2 AM $ 0.0₈145
+0.36%
$ 100,072 $ 1,986
Mar 29, 1 AM $ 0.0₈145
+0.37%
$ 99,885 $ 1,976
Mar 29, 12 AM $ 0.0₈144
+0.09%
$ 99,581 $ 1,972
Mar 28, 11 PM $ 0.0₈144
-0.48%
$ 99,438 $ 2,036
Mar 28, 10 PM $ 0.0₈144
-4.25%
$ 99,233 $ 2,282
Mar 28, 9 PM $ 0.0₈15
+0.05%
$ 103,742 $ 1,799
Mar 28, 8 PM $ 0.0₈15
+0.27%
$ 103,894 $ 2,256
Mar 28, 7 PM $ 0.0₈15
-0.25%
$ 103,621 $ 2,175