ROD.AI Historical Data

RODAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₇164
-6.00%
$ 1.14 million $ 52,930
Nov 29, 2024 $ 0.0₇175
+8.64%
$ 1.21 million $ 67,977
Nov 28, 2024 $ 0.0₇161
-0.80%
$ 1.11 million $ 55,205
Nov 27, 2024 $ 0.0₇162
+20.15%
$ 1.12 million $ 67,500
Nov 26, 2024 $ 0.0₇135
-2.67%
$ 932,813 $ 62,834
Nov 25, 2024 $ 0.0₇159
+3.38%
$ -- $ 67,326
Nov 24, 2024 $ 0.0₇154
+1.52%
$ 1.06 million $ 72,819
Nov 23, 2024 $ 0.0₇152
-10.50%
$ 1.05 million $ 70,794
Nov 22, 2024 $ 0.0₇169
+2.73%
$ 1.18 million $ 58,164
Nov 21, 2024 $ 0.0₇165
+20.35%
$ 1.14 million $ 49,651
Nov 20, 2024 $ 0.0₇137
-10.74%
$ 950,872 $ 62,715
Nov 19, 2024 $ 0.0₇154
-3.70%
$ 1.07 million $ 66,384
Nov 18, 2024 $ 0.0₇16
+6.39%
$ 1.11 million $ 82,768
Nov 17, 2024 $ 0.0₇15
+2.31%
$ 1.04 million $ 65,677
Nov 16, 2024 $ 0.0₇147
-9.21%
$ 1.02 million $ 71,412
Nov 15, 2024 $ 0.0₇162
+7.91%
$ 1.13 million $ 63,509
Nov 14, 2024 $ 0.0₇149
-17.37%
$ 1.04 million $ 55,754
Nov 13, 2024 $ 0.0₇181
+8.00%
$ 1.25 million $ 85,246
Nov 12, 2024 $ 0.0₇172
-11.64%
$ 1.2 million $ 59,138
Nov 11, 2024 $ 0.0₇195
+36.72%
$ 1.35 million $ 85,302
Nov 10, 2024 $ 0.0₇143
+19.00%
$ 990,405 $ 78,165
Nov 9, 2024 $ 0.0₇12
+1.27%
$ 832,273 $ 67,141
Nov 8, 2024 $ 0.0₇119
-1.08%
$ 822,563 $ 74,464
Nov 7, 2024 $ 0.0₇12
+6.98%
$ 829,499 $ 61,980
Nov 6, 2024 $ 0.0₇112
+14.43%
$ 775,401 $ 77,541
Nov 5, 2024 $ 0.0₈976
+3.94%
$ 676,915 $ 66,101
Nov 4, 2024 $ 0.0₈938
-1.57%
$ 650,560 $ 86,125
Nov 3, 2024 $ 0.0₈953
-2.06%
$ 660,963 $ 60,491
Nov 2, 2024 $ 0.0₈973
-8.72%
$ 674,835 $ 62,352
Nov 1, 2024 $ 0.0₇107
-5.66%
$ 739,336 $ 69,332
Oct 31, 2024 $ 0.0₇113
-6.77%
$ 783,724 $ 84,330
Oct 30, 2024 $ 0.0₇121
-2.65%
$ 840,626 $ 49,580
Oct 29, 2024 $ 0.0₇125
-0.72%
$ 864,177 $ 74,368
Oct 28, 2024 $ 0.0₇126
+0.83%
$ 870,451 $ 53,982
Oct 27, 2024 $ 0.0₇124
+10.06%
$ 863,307 $ 79,486
Oct 26, 2024 $ 0.0₇113
-6.15%
$ 783,702 $ 72,157
Oct 25, 2024 $ 0.0₇12
-4.14%
$ 832,967 $ 64,353
Oct 24, 2024 $ 0.0₇125
+3.87%
$ 868,956 $ 87,089
Oct 23, 2024 $ 0.0₇121
+1.29%
$ 837,866 $ 72,602
Oct 22, 2024 $ 0.0₇119
-12.51%
$ 826,646 $ 62,752
Oct 21, 2024 $ 0.0₇136
-28.55%
$ 944,821 $ 85,390
Oct 20, 2024 $ 0.0₇191
-2.41%
$ 1.32 million $ 56,634
Oct 19, 2024 $ 0.0₇196
-1.38%
$ 1.36 million $ 90,303
Oct 18, 2024 $ 0.0₇199
+3.32%
$ 1.38 million $ 64,778
Oct 17, 2024 $ 0.0₇192
-3.84%
$ 1.33 million $ 81,890
Oct 16, 2024 $ 0.0₇2
-4.32%
$ 1.39 million $ 90,748
Oct 15, 2024 $ 0.0₇209
-2.79%
$ 1.45 million $ 82,908
Oct 14, 2024 $ 0.0₇215
+11.17%
$ 1.49 million $ 78,392
Oct 13, 2024 $ 0.0₇193
-7.69%
$ 1.34 million $ 84,337
Oct 12, 2024 $ 0.0₇209
+5.49%
$ 1.45 million $ 90,715