ROD.AI Historical Data

RODAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₈15
+0.04%
$ 103,454 $ 2,179
Mar 28, 5 PM $ 0.0₈15
-0.22%
$ 103,324 $ 2,174
Mar 28, 4 PM $ 0.0₈15
+0.04%
$ 103,447 $ 2,199
Mar 28, 3 PM $ 0.0₈15
+0.47%
$ 103,859 $ 2,199
Mar 28, 2 PM $ 0.0₈149
+1.36%
$ 103,005 $ 2,173
Mar 28, 1 PM $ 0.0₈145
+0.08%
$ 99,795 $ 1,890
Mar 28, 12 PM $ 0.0₈142
+0.62%
$ 98,397 $ 1,706
Mar 28, 11 AM $ 0.0₈142
+0.16%
$ 98,250 $ 1,778
Mar 28, 10 AM $ 0.0₈142
-1.17%
$ 98,157 $ 1,725
Mar 28, 9 AM $ 0.0₈141
-0.56%
$ 97,646 $ 1,646
Mar 28, 8 AM $ 0.0₈142
+0.63%
$ 98,139 $ 1,437
Mar 28, 7 AM $ 0.0₈141
+0.13%
$ 97,363 $ 1,371
Mar 28, 6 AM $ 0.0₈14
-0.24%
$ 96,912 $ 1,379
Mar 28, 5 AM $ 0.0₈14
-0.23%
$ 96,901 $ 1,472
Mar 28, 4 AM $ 0.0₈14
-0.14%
$ 96,559 $ 1,475
Mar 28, 3 AM $ 0.0₈14
+0.21%
$ 96,656 $ 1,568
Mar 28, 2 AM $ 0.0₈14
+0.00%
$ 96,853 $ 1,552
Mar 25, 2 PM $ 0.0₈162
+0.00%
$ 111,566 $ 403
Mar 25, 1 PM $ 0.0₈162
+0.36%
$ 111,889 $ 407
Mar 25, 12 PM $ 0.0₈162
+0.48%
$ 111,870 $ 2,130
Mar 25, 11 AM $ 0.0₈161
+0.21%
$ 111,006 $ 2,130
Mar 25, 10 AM $ 0.0₈161
+0.22%
$ 111,362 $ 2,122
Mar 25, 9 AM $ 0.0₈161
-0.08%
$ 111,393 $ 2,102
Mar 25, 8 AM $ 0.0₈161
+0.13%
$ 110,895 $ 2,116
Mar 25, 7 AM $ 0.0₈16
-0.29%
$ 110,749 $ 2,106
Mar 25, 6 AM $ 0.0₈16
-0.14%
$ 110,708 $ 2,127
Mar 25, 5 AM $ 0.0₈16
+0.76%
$ 110,638 $ 2,120
Mar 25, 4 AM $ 0.0₈159
+0.32%
$ 109,937 $ 2,075
Mar 25, 3 AM $ 0.0₈158
+0.00%
$ 109,219 $ 2,255
Mar 25, 2 AM $ 0.0₈158
-0.10%
$ 109,330 $ 2,212
Mar 25, 1 AM $ 0.0₈158
-0.52%
$ 109,381 $ 2,207
Mar 25, 12 AM $ 0.0₈158
+0.26%
$ 108,927 $ 2,220
Mar 24, 11 PM $ 0.0₈157
+0.29%
$ 108,313 $ 2,201
Mar 24, 10 PM $ 0.0₈157
+0.23%
$ 108,290 $ 2,184
Mar 24, 9 PM $ 0.0₈156
+0.09%
$ 107,609 $ 2,195
Mar 24, 8 PM $ 0.0₈155
+0.18%
$ 106,951 $ 2,167
Mar 24, 7 PM $ 0.0₈155
+0.11%
$ 106,713 $ 2,139
Mar 24, 6 PM $ 0.0₈155
+0.25%
$ 106,770 $ 2,073
Mar 24, 5 PM $ 0.0₈155
+0.00%
$ 106,702 $ 2,072
Mar 9, 10 PM $ 0.0₈155
+0.00%
$ 106,793 $ 492
Mar 9, 9 PM $ 0.0₈155
+0.29%
$ 106,962 $ 1,211
Mar 9, 8 PM $ 0.0₈155
-0.22%
$ 107,128 $ 1,201
Mar 9, 7 PM $ 0.0₈154
+0.49%
$ 106,491 $ 1,522
Mar 9, 6 PM $ 0.0₈153
+0.15%
$ 105,949 $ 1,512
Mar 9, 5 PM $ 0.0₈155
-0.25%
$ 107,280 $ 1,569
Mar 9, 4 PM $ 0.0₈153
-0.24%
$ 105,350 $ 2,347
Mar 9, 3 PM $ 0.0₈153
-0.52%
$ 105,799 $ 2,340
Mar 9, 2 PM $ 0.0₈153
-0.22%
$ 105,648 $ 2,356
Mar 9, 1 PM $ 0.0₈152
+0.33%
$ 104,735 $ 2,342
Mar 9, 12 PM $ 0.0₈151
-0.09%
$ 104,307 $ 2,312