ROD.AI Historical Data

RODAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₈151
-0.47%
$ 104,108 $ 2,349
Mar 9, 10 AM $ 0.0₈151
-0.63%
$ 104,562 $ 2,353
Mar 9, 9 AM $ 0.0₈152
+1.00%
$ 105,294 $ 2,402
Mar 9, 8 AM $ 0.0₈15
-0.20%
$ 103,942 $ 2,455
Mar 9, 7 AM $ 0.0₈15
-0.61%
$ 103,703 $ 2,436
Mar 9, 6 AM $ 0.0₈151
-0.70%
$ 104,494 $ 2,435
Mar 9, 5 AM $ 0.0₈151
+1.96%
$ 104,392 $ 2,464
Mar 9, 4 AM $ 0.0₈148
+0.29%
$ 101,946 $ 2,148
Mar 9, 3 AM $ 0.0₈147
+1.05%
$ 101,850 $ 2,143
Mar 9, 2 AM $ 0.0₈145
-0.79%
$ 100,157 $ 2,129
Mar 9, 1 AM $ 0.0₈146
+0.48%
$ 101,027 $ 2,120
Mar 9, 12 AM $ 0.0₈145
+0.09%
$ 100,258 $ 2,119
Mar 8, 11 PM $ 0.0₈145
-0.24%
$ 99,958 $ 2,092
Mar 8, 10 PM $ 0.0₈143
-1.38%
$ 98,724 $ 2,101
Mar 8, 9 PM $ 0.0₈154
+0.00%
$ 106,283 $ 2,064
Mar 4, 5 PM $ 0.0₈164
+0.00%
$ 113,332 $ 815
Mar 4, 4 PM $ 0.0₈163
-0.95%
$ -- $ 816
Mar 3, 12 PM $ 0.0₈152
+0.00%
$ 104,723 $ 266
Mar 3, 4 AM $ 0.0₈154
+0.00%
$ 106,138 $ 274
Feb 22, 6 AM $ 0.0₈152
-0.04%
$ 104,959 $ 332
Feb 22, 1 AM $ 0.0₈152
+0.00%
$ 104,906 $ 423
Feb 21, 12 AM $ 0.0₈15
+0.03%
$ 103,283 $ 320
Feb 16, 12 AM $ 0.0₈155
+0.00%
$ -- $ 219
Feb 7, 9 PM $ 0.0₈142
+0.00%
$ 97,760 $ 1,845
Feb 7, 8 PM $ 0.0₈141
+0.19%
$ 97,706 $ 1,842
Feb 7, 7 PM $ 0.0₈142
+0.00%
$ 97,983 $ 2,162
Feb 4, 1 PM $ 0.0₈166
+0.00%
$ 114,320 $ 368
Dec 5, 9 AM $ 0.0₈239
+0.00%
$ 131,013 $ 136
Download