ROD.AI Historical Data

RODAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₈874
+8.16%
$ 606,134 $ 125,547
Aug 21, 2024 $ 0.0₈806
-1.23%
$ 559,012 $ 153,205
Aug 20, 2024 $ 0.0₈816
-0.48%
$ 565,949 $ 132,091
Aug 19, 2024 $ 0.0₈82
+3.14%
$ 568,699 $ 103,634
Aug 18, 2024 $ 0.0₈796
+4.75%
$ 552,074 $ 115,753
Aug 17, 2024 $ 0.0₈759
+3.14%
$ 526,361 $ 111,857
Aug 16, 2024 $ 0.0₈736
-13.64%
$ 510,341 $ 95,027
Aug 15, 2024 $ 0.0₈852
-12.97%
$ 590,919 $ 88,129
Aug 14, 2024 $ 0.0₈98
-3.07%
$ 679,689 $ 147,952
Aug 13, 2024 $ 0.0₇101
-1.84%
$ 701,893 $ 139,582
Aug 12, 2024 $ 0.0₇103
+3.93%
$ 715,058 $ 220,923
Aug 11, 2024 $ 0.0₈992
-7.38%
$ 688,008 $ 189,998
Aug 10, 2024 $ 0.0₇107
+3.51%
$ 742,803 $ 185,851
Aug 9, 2024 $ 0.0₇103
-6.44%
$ 717,587 $ 198,665
Aug 8, 2024 $ 0.0₇11
+11.87%
$ 764,258 $ 171,524
Aug 7, 2024 $ 0.0₈985
+2.71%
$ 683,188 $ 178,469
Aug 6, 2024 $ 0.0₈959
+15.31%
$ 665,119 $ 163,152
Aug 5, 2024 $ 0.0₈832
+12.85%
$ 577,170 $ 6,039
Aug 4, 2024 $ 0.0₈735
-9.72%
$ 509,627 $ 1,005
Aug 3, 2024 $ 0.0₈818
+26.63%
$ 567,348 $ 1,298
Aug 2, 2024 $ 0.0₈653
-9.43%
$ 453,065 $ 858
Aug 1, 2024 $ 0.0₈721
+2.58%
$ 499,873 $ 839
Jul 31, 2024 $ 0.0₈704
-20.42%
$ 487,929 $ 494
Jul 30, 2024 $ 0.0₈885
+10.27%
$ 613,817 $ 3,372
Jul 29, 2024 $ 0.0₈802
-29.58%
$ 556,142 $ 10,076
Jul 28, 2024 $ 0.0₇114
-2.26%
$ 788,908 $ 510
Jul 27, 2024 $ 0.0₇116
-0.53%
$ 807,198 $ 217,668
Jul 26, 2024 $ 0.0₇117
-4.31%
$ 811,452 $ 226,026
Jul 25, 2024 $ 0.0₇122
-9.76%
$ 848,010 $ 213,182
Jul 24, 2024 $ 0.0₇135
+1.70%
$ 939,541 $ 222,812
Jul 23, 2024 $ 0.0₇133
-9.26%
$ 923,812 $ 175,574
Jul 22, 2024 $ 0.0₇147
+1.05%
$ 1.02 million $ 218,139
Jul 21, 2024 $ 0.0₇145
+2.02%
$ 1.01 million $ 266,767
Jul 20, 2024 $ 0.0₇142
-10.44%
$ 987,638 $ 188,694
Jul 19, 2024 $ 0.0₇159
+0.30%
$ 1.1 million $ 182,355
Jul 18, 2024 $ 0.0₇159
-4.75%
$ 1.1 million $ 207,941
Jul 17, 2024 $ 0.0₇166
-4.26%
$ 1.15 million $ 225,665
Jul 16, 2024 $ 0.0₇174
-2.94%
$ 1.21 million $ 261,493
Jul 15, 2024 $ 0.0₇179
+15.10%
$ 1.24 million $ 269,826
Jul 14, 2024 $ 0.0₇156
+4.21%
$ 1.08 million $ 223,267
Jul 13, 2024 $ 0.0₇149
-0.33%
$ 1.04 million $ 220,941
Jul 12, 2024 $ 0.0₇15
-8.30%
$ 1.04 million $ 168,333
Jul 11, 2024 $ 0.0₇163
-8.17%
$ 1.13 million $ 229,840
Jul 10, 2024 $ 0.0₇178
+2.81%
$ 1.23 million $ 136,892
Jul 9, 2024 $ 0.0₇173
-4.43%
$ 1.2 million $ 180,023
Jul 8, 2024 $ 0.0₇182
+8.70%
$ 1.26 million $ 218,603
Jul 7, 2024 $ 0.0₇167
-13.39%
$ 1.16 million $ 205,567
Jul 6, 2024 $ 0.0₇193
+2.61%
$ 1.34 million $ 246,587
Jul 5, 2024 $ 0.0₇188
+6.93%
$ 1.3 million $ 218,395
Jul 4, 2024 $ 0.0₇176
-7.73%
$ 1.22 million $ 249,531