ROD.AI Historical Data

RODAI Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0₇132
-3.65%
$ 918,860 $ 115,945
May 13, 2024 $ 0.0₇137
-2.29%
$ 953,576 $ 73,669
May 12, 2024 $ 0.0₇141
-2.11%
$ 975,974 $ 95,989
May 11, 2024 $ 0.0₇144
-1.62%
$ 996,735 $ 117,176
May 10, 2024 $ 0.0₇146
-13.96%
$ 1.01 million $ 106,611
May 9, 2024 $ 0.0₇17
+21.92%
$ 1.18 million $ 130,012
May 8, 2024 $ 0.0₇139
-5.40%
$ 965,626 $ 95,712
May 7, 2024 $ 0.0₇147
-8.78%
$ 1.02 million $ 82,445
May 6, 2024 $ 0.0₇161
-0.05%
$ 1.12 million $ 114,828
May 5, 2024 $ 0.0₇161
-1.25%
$ 1.12 million $ 100,751
May 4, 2024 $ 0.0₇163
-5.99%
$ 1.13 million $ 100,642
May 3, 2024 $ 0.0₇174
+5.10%
$ 1.21 million $ 107,259
May 2, 2024 $ 0.0₇165
+3.72%
$ 1.15 million $ 105,513
May 1, 2024 $ 0.0₇159
-2.40%
$ 1.11 million $ 69,185
Apr 30, 2024 $ 0.0₇163
-9.92%
$ 1.13 million $ 75,859
Apr 29, 2024 $ 0.0₇181
+7.50%
$ 1.25 million $ 61,500
Apr 28, 2024 $ 0.0₇168
-6.68%
$ 1.17 million $ 108,653
Apr 27, 2024 $ 0.0₇18
-8.99%
$ 1.25 million $ 142,061
Apr 26, 2024 $ 0.0₇198
+62.85%
$ 1.37 million $ 253,093
Apr 25, 2024 $ 0.0₇122
-0.85%
$ 843,374 $ 279,521
Apr 24, 2024 $ 0.0₇123
-17.37%
$ 850,589 $ 115,566
Apr 23, 2024 $ 0.0₇149
-16.92%
$ 1.03 million $ 98,728
Apr 22, 2024 $ 0.0₇179
+1.44%
$ 1.24 million $ 92,030
Apr 21, 2024 $ 0.0₇176
-7.93%
$ 1.22 million $ 95,794
Apr 20, 2024 $ 0.0₇192
-0.32%
$ 1.33 million $ 11,564
Apr 19, 2024 $ 0.0₇192
-2.11%
$ 1.33 million $ 115,047
Apr 18, 2024 $ 0.0₇196
+11.56%
$ 1.36 million $ 100,270
Apr 17, 2024 $ 0.0₇176
-7.10%
$ 1.22 million $ 80,619
Apr 16, 2024 $ 0.0₇189
-4.14%
$ 1.31 million $ 64,289
Apr 15, 2024 $ 0.0₇197
-9.92%
$ 1.37 million $ 58,616
Apr 14, 2024 $ 0.0₇219
+0.80%
$ 1.52 million $ 73,233
Apr 13, 2024 $ 0.0₇218
-12.86%
$ 1.51 million $ 101,612
Apr 12, 2024 $ 0.0₇25
+2.80%
$ 1.73 million $ 136,678
Apr 11, 2024 $ 0.0₇243
-14.07%
$ 1.69 million $ 151,766
Apr 10, 2024 $ 0.0₇283
+6.04%
$ 1.96 million $ 188,195
Apr 9, 2024 $ 0.0₇267
+5.19%
$ 1.85 million $ 244,211
Apr 8, 2024 $ 0.0₇254
+5.16%
$ 1.76 million $ 234,322
Apr 7, 2024 $ 0.0₇246
-25.39%
$ 1.7 million $ 216,988
Apr 6, 2024 $ 0.0₇329
+6.44%
$ 2.28 million $ 256,326
Apr 5, 2024 $ 0.0₇309
-11.54%
$ 2.15 million $ 217,778
Apr 4, 2024 $ 0.0₇349
+5.99%
$ 2.42 million $ 310,784
Apr 3, 2024 $ 0.0₇334
+37.01%
$ 2.32 million $ 300,370
Apr 2, 2024 $ 0.0₇244
-8.30%
$ 1.69 million $ 169,513
Apr 1, 2024 $ 0.0₇261
+6.86%
$ 1.84 million $ 252,241
Mar 31, 2024 $ 0.0₇244
-2.56%
$ 1.69 million $ 189,697
Mar 30, 2024 $ 0.0₇252
-32.46%
$ 1.75 million $ 409,513
Mar 29, 2024 $ 0.0₇383
+69.44%
$ 2.65 million $ 238,673
Mar 28, 2024 $ 0.0₇226
-1.92%
$ 1.57 million $ 55,721
Mar 27, 2024 $ 0.0₇23
+30.34%
$ 1.6 million $ 104,670
Mar 26, 2024 $ 0.0₇181
-16.70%
$ 1.26 million $ 77,095