Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0₉114
+0.00%
$ 47,880 $ 1,787
3:04 PM $ 0.0₉114
+0.00%
$ 47,925 $ 1,788
2:59 PM $ 0.0₉114
+0.00%
$ 47,866 $ 1,790
2:54 PM $ 0.0₉114
+0.00%
$ 47,872 $ 1,788
2:49 PM $ 0.0₉114
+0.00%
$ 47,994 $ 1,788
2:44 PM $ 0.0₉114
+0.00%
$ 48,131 $ 1,793
2:39 PM $ 0.0₉114
+0.00%
$ 48,114 $ 1,798
2:34 PM $ 0.0₉114
+0.00%
$ 47,949 $ 1,797
2:29 PM $ 0.0₉114
+0.00%
$ 47,863 $ 1,791
2:24 PM $ 0.0₉113
+0.00%
$ 47,727 $ 1,788
2:19 PM $ 0.0₉113
+0.00%
$ 47,687 $ 1,783
2:14 PM $ 0.0₉113
+0.00%
$ 47,706 $ 1,781
2:09 PM $ 0.0₉113
+0.00%
$ 47,674 $ 1,782
2:04 PM $ 0.0₉113
+0.00%
$ 47,659 $ 1,781
1:59 PM $ 0.0₉113
+0.00%
$ 47,647 $ 1,780
1:54 PM $ 0.0₉113
+0.00%
$ 47,607 $ 1,780
1:49 PM $ 0.0₉113
+0.00%
$ 47,607 $ 1,778
1:44 PM $ 0.0₉113
+0.00%
$ 47,669 $ 1,779
1:39 PM $ 0.0₉113
+0.00%
$ 47,704 $ 1,781
1:34 PM $ 0.0₉113
+0.00%
$ 47,719 $ 1,782
1:29 PM $ 0.0₉113
+0.00%
$ 47,627 $ 1,782
1:24 PM $ 0.0₉113
+0.00%
$ 47,639 $ 1,779
1:19 PM $ 0.0₉113
+0.00%
$ 47,605 $ 1,779
1:14 PM $ 0.0₉113
+0.00%
$ 47,603 $ 1,778
1:09 PM $ 0.0₉113
+0.00%
$ 47,608 $ 1,778
1:04 PM $ 0.0₉113
+0.00%
$ 47,679 $ 1,778
12:59 PM $ 0.0₉113
+0.00%
$ 47,634 $ 1,781
12:54 PM $ 0.0₉113
+0.00%
$ 47,604 $ 1,779
12:49 PM $ 0.0₉113
+0.00%
$ 47,595 $ 1,778
12:44 PM $ 0.0₉113
+0.00%
$ 47,559 $ 1,778
12:39 PM $ 0.0₉113
+0.00%
$ 47,429 $ 1,776
12:34 PM $ 0.0₉113
+0.00%
$ 47,484 $ 1,772
12:29 PM $ 0.0₉113
+0.00%
$ 47,476 $ 1,774
12:24 PM $ 0.0₉113
+0.00%
$ 47,481 $ 1,773
12:19 PM $ 0.0₉113
+0.00%
$ 47,639 $ 1,773
12:14 PM $ 0.0₉114
+0.00%
$ 47,951 $ 1,779
12:09 PM $ 0.0₉114
+0.00%
$ 47,992 $ 1,791
12:04 PM $ 0.0₉114
+0.00%
$ 48,003 $ 1,793
11:59 AM $ 0.0₉114
+0.00%
$ 48,045 $ 1,793
11:54 AM $ 0.0₉114
+0.00%
$ 48,072 $ 1,795
11:49 AM $ 0.0₉114
+0.00%
$ 48,049 $ 1,796
11:44 AM $ 0.0₉114
+0.00%
$ 48,029 $ 1,795
11:39 AM $ 0.0₉114
+0.00%
$ 47,951 $ 1,794
11:34 AM $ 0.0₉114
+0.00%
$ 47,965 $ 1,791
11:29 AM $ 0.0₉114
+0.00%
$ 47,955 $ 1,792
11:24 AM $ 0.0₉114
+0.00%
$ 47,937 $ 1,791
11:19 AM $ 0.0₉114
+0.00%
$ 47,873 $ 1,791
11:14 AM $ 0.0₉114
+0.00%
$ 47,864 $ 1,788
11:09 AM $ 0.0₉114
+0.00%
$ 47,864 $ 1,788
11:04 AM $ 0.0₉114
+0.00%
$ 47,899 $ 1,789
Download