Marv Historical Data

MARV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₉254
-4.64%
$ 106,916 $ 649
Mar 8, 2025 $ 0.0₉267
-9.71%
$ 112,122 $ 3,260
Mar 7, 2025 $ 0.0₉295
-10.18%
$ 124,297 $ 2,109
Mar 6, 2025 $ 0.0₉34
+0.18%
$ 142,927 $ 750
Mar 5, 2025 $ 0.0₉339
+4.82%
$ 142,461 $ 1,481
Mar 4, 2025 $ 0.0₉33
-7.96%
$ 138,637 $ 682
Mar 3, 2025 $ 0.0₉359
+6.67%
$ 150,950 $ 2,464
Mar 2, 2025 $ 0.0₉337
+13.98%
$ 141,882 $ 1,825
Mar 1, 2025 $ 0.0₉373
+7.69%
$ 156,956 $ 1,019
Feb 28, 2025 $ 0.0₉347
+20.23%
$ 145,883 $ 2,006
Feb 27, 2025 $ 0.0₉288
-26.18%
$ 121,267 $ 3,631
Feb 26, 2025 $ 0.0₉389
+31.04%
$ 163,767 $ 475
Feb 25, 2025 $ 0.0₉297
+8.07%
$ 124,986 $ 2,912
Feb 24, 2025 $ 0.0₉274
-10.63%
$ 115,350 $ 199
Feb 23, 2025 $ 0.0₉318
+1.84%
$ -- $ 3,511
Feb 22, 2025 $ 0.0₉312
+10.83%
$ 131,426 $ 3,448
Feb 21, 2025 $ 0.0₉282
-10.59%
$ 118,639 $ 1,481
Feb 20, 2025 $ 0.0₉315
-12.79%
$ 132,580 $ 277
Feb 19, 2025 $ 0.0₉361
-2.68%
$ 151,981 $ 698
Feb 18, 2025 $ 0.0₉371
+1.70%
$ 156,174 $ 2,510
Feb 17, 2025 $ 0.0₉365
+8.76%
$ 153,552 $ 3,407
Feb 16, 2025 $ 0.0₉335
+1.75%
$ 141,054 $ 2,277
Feb 15, 2025 $ 0.0₉399
-1.11%
$ 167,855 $ 479
Feb 14, 2025 $ 0.0₉403
+1.25%
$ 169,710 $ 1,932
Feb 13, 2025 $ 0.0₉399
-8.34%
$ 167,709 $ 1,269
Feb 12, 2025 $ 0.0₉435
+12.96%
$ 183,006 $ 2,532
Feb 11, 2025 $ 0.0₉391
+1.87%
$ 164,303 $ 1,593
Feb 10, 2025 $ 0.0₉383
+3.39%
$ 161,175 $ 1,644
Feb 9, 2025 $ 0.0₉37
+8.09%
$ 155,857 $ 4,117
Feb 8, 2025 $ 0.0₉343
-3.43%
$ 144,177 $ 2,999
Feb 7, 2025 $ 0.0₉355
+11.19%
$ 149,354 $ 4,959
Feb 6, 2025 $ 0.0₉319
-15.35%
$ 134,069 $ 2,960
Feb 5, 2025 $ 0.0₉377
+17.30%
$ 158,446 $ 9,191
Feb 4, 2025 $ 0.0₉321
-16.05%
$ 135,127 $ 9,566
Feb 3, 2025 $ 0.0₉383
-7.49%
$ 160,989 $ 1,810
Feb 2, 2025 $ 0.0₉414
-12.74%
$ 174,099 $ 7,056
Feb 1, 2025 $ 0.0₉474
-8.74%
$ 199,499 $ 5,451
Jan 31, 2025 $ 0.0₉519
+15.76%
$ 218,447 $ 13,321
Jan 30, 2025 $ 0.0₉448
-5.13%
$ 188,666 $ 5,297
Jan 29, 2025 $ 0.0₉473
-2.92%
$ 199,064 $ 5,989
Jan 28, 2025 $ 0.0₉487
-2.07%
$ 205,005 $ 2,725
Jan 27, 2025 $ 0.0₉497
-12.47%
$ 209,136 $ 9,054
Jan 26, 2025 $ 0.0₉569
+18.51%
$ 239,309 $ 7,708
Jan 25, 2025 $ 0.0₉48
+8.99%
$ 201,954 $ 4,614
Jan 24, 2025 $ 0.0₉441
-5.68%
$ 185,317 $ 10,582
Jan 23, 2025 $ 0.0₉467
-11.01%
$ 196,364 $ 10,484
Jan 22, 2025 $ 0.0₉525
-3.41%
$ 220,670 $ 11,534
Jan 21, 2025 $ 0.0₉543
-18.03%
$ 228,387 $ 6,846
Jan 20, 2025 $ 0.0₉662
-1.56%
$ 278,618 $ 5,173
Jan 19, 2025 $ 0.0₉673
-19.45%
$ 283,083 $ 5,705