Marv Historical Data

MARV Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0₉139
+0.00%
$ 58,543 $ 2,030
May 19, 7 AM $ 0.0₉135
+0.11%
$ 56,774 $ 2,031
May 19, 1 AM $ 0.0₉145
+9.11%
$ 60,815 $ 2,179
May 19, 12 AM $ 0.0₉141
+1.99%
$ 59,388 $ 1,257
May 18, 11 PM $ 0.0₉138
-0.26%
$ 58,215 $ 327
May 18, 10 PM $ 0.0₉139
-0.23%
$ 58,304 $ 328
May 18, 9 PM $ 0.0₉139
+0.88%
$ 58,414 $ 329
May 18, 8 PM $ 0.0₉138
-0.48%
$ 57,882 $ 326
May 18, 7 PM $ 0.0₉138
+1.96%
$ 58,080 $ 327
May 18, 6 PM $ 0.0₉135
-1.07%
$ 56,964 $ 320
May 18, 5 PM $ 0.0₉137
+0.39%
$ 57,645 $ 324
May 18, 4 PM $ 0.0₉136
-0.43%
$ 57,408 $ 323
May 18, 3 PM $ 0.0₉137
+0.13%
$ 57,595 $ 324
May 18, 2 PM $ 0.0₉137
-0.97%
$ 57,716 $ 324
May 18, 1 PM $ 0.0₉139
-0.88%
$ 58,322 $ 328
May 18, 12 PM $ 0.0₉14
+0.79%
$ 58,836 $ 331
May 18, 11 AM $ 0.0₉139
+0.88%
$ 58,338 $ 328
May 18, 5 AM $ 0.0₉147
+0.02%
$ 61,660 $ 1,292
May 18, 4 AM $ 0.0₉146
+0.16%
$ 61,614 $ 1,291
May 18, 3 AM $ 0.0₉146
+0.16%
$ 61,514 $ 1,288
May 18, 2 AM $ 0.0₉146
-0.13%
$ 61,402 $ 1,286
May 18, 1 AM $ 0.0₉146
+0.10%
$ 61,392 $ 1,288
May 18, 12 AM $ 0.0₉146
-0.90%
$ 61,274 $ 1,284
May 17, 11 PM $ 0.0₉147
-2.34%
$ 61,755 $ 1,295
May 17, 10 PM $ 0.0₉15
-0.61%
$ 63,267 $ 1,324
May 17, 9 PM $ 0.0₉151
+0.11%
$ 63,645 $ 1,333
May 17, 8 PM $ 0.0₉151
-0.14%
$ 63,570 $ 1,331
May 17, 7 PM $ 0.0₉151
+0.27%
$ 63,677 $ 1,333
May 17, 6 PM $ 0.0₉151
+0.09%
$ 63,456 $ 1,330
May 17, 5 PM $ 0.0₉151
+0.00%
$ 63,396 $ 1,328
May 17, 4 PM $ 0.0₉151
-0.08%
$ 63,425 $ 1,328
May 17, 3 PM $ 0.0₉151
+0.00%
$ 63,478 $ 1,329
May 17, 2 PM $ 0.0₉151
-0.27%
$ 63,464 $ 1,329
May 17, 1 PM $ 0.0₉151
-0.12%
$ 63,633 $ 1,333
May 17, 12 PM $ 0.0₉151
+0.11%
$ 63,708 $ 1,334
May 17, 11 AM $ 0.0₉151
-0.07%
$ 63,636 $ 1,333
May 17, 10 AM $ 0.0₉151
+0.15%
$ 63,680 $ 1,334
May 17, 9 AM $ 0.0₉151
+0.15%
$ 63,552 $ 1,332
May 17, 8 AM $ 0.0₉151
-0.02%
$ 63,457 $ 1,329
May 17, 7 AM $ 0.0₉151
+0.08%
$ 63,473 $ 1,329
May 17, 6 AM $ 0.0₉151
-0.08%
$ 63,406 $ 1,328
May 17, 5 AM $ 0.0₉151
-0.02%
$ 63,494 $ 1,329
May 17, 4 AM $ 0.0₉151
+0.31%
$ 63,520 $ 1,330
May 17, 3 AM $ 0.0₉151
+0.37%
$ 63,331 $ 1,326
May 17, 2 AM $ 0.0₉15
+0.11%
$ 63,085 $ 1,321
May 17, 1 AM $ 0.0₉15
-0.31%
$ 63,045 $ 1,320
May 17, 12 AM $ 0.0₉151
+0.02%
$ 63,317 $ 1,324
May 16, 11 PM $ 0.0₉15
+0.00%
$ 63,306 $ 1,326
May 16, 10 PM $ 0.0₉15
-0.09%
$ 63,312 $ 1,326
May 16, 9 PM $ 0.0₉151
+0.07%
$ 63,367 $ 1,327