Marv Historical Data

MARV Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0₉151
+0.07%
$ 63,367 $ 1,327
May 16, 8 PM $ 0.0₉151
+0.09%
$ 63,321 $ 1,326
May 16, 7 PM $ 0.0₉15
-0.02%
$ 63,313 $ 1,325
May 16, 6 PM $ 0.0₉151
+0.10%
$ 63,337 $ 1,326
May 16, 5 PM $ 0.0₉15
+0.26%
$ 63,268 $ 1,325
May 16, 4 PM $ 0.0₉15
-0.28%
$ 63,097 $ 1,322
May 16, 3 PM $ 0.0₉151
+0.10%
$ 63,321 $ 1,325
May 16, 2 PM $ 0.0₉15
+0.07%
$ 63,268 $ 1,325
May 16, 1 PM $ 0.0₉15
+0.05%
$ 63,221 $ 1,324
May 16, 12 PM $ 0.0₉15
+0.07%
$ 63,224 $ 1,323
May 16, 11 AM $ 0.0₉15
+0.18%
$ 63,191 $ 1,323
May 16, 10 AM $ 0.0₉15
-0.09%
$ 63,058 $ 1,321
May 16, 9 AM $ 0.0₉15
-0.89%
$ 63,114 $ 1,322
May 16, 8 AM $ 0.0₉151
-0.02%
$ 63,685 $ 1,334
May 16, 7 AM $ 0.0₉151
-0.96%
$ 63,713 $ 1,334
May 16, 6 AM $ 0.0₉153
-0.23%
$ 64,316 $ 1,347
May 16, 12 AM $ 0.0₉143
+0.00%
$ 59,969 $ 1,269
May 15, 7 PM $ 0.0₉14
-0.16%
$ 58,946 $ 698
May 15, 6 PM $ 0.0₉14
-0.07%
$ 59,031 $ 2,771
May 15, 5 PM $ 0.0₉14
+0.25%
$ 59,058 $ 2,772
May 15, 4 PM $ 0.0₉14
-0.01%
$ 58,897 $ 2,765
May 15, 3 PM $ 0.0₉14
+0.26%
$ 58,862 $ 2,764
May 15, 2 PM $ 0.0₉139
-0.27%
$ 58,593 $ 2,755
May 15, 1 PM $ 0.0₉14
-1.33%
$ 58,928 $ 2,757
May 15, 12 PM $ 0.0₉142
-0.21%
$ 59,734 $ 2,803
May 15, 11 AM $ 0.0₉142
-0.13%
$ 59,902 $ 2,809
May 15, 10 AM $ 0.0₉143
+0.43%
$ 59,974 $ 2,815
May 15, 9 AM $ 0.0₉142
-0.14%
$ 59,724 $ 2,803
May 15, 8 AM $ 0.0₉142
-0.44%
$ 59,786 $ 2,807
May 15, 7 AM $ 0.0₉143
+0.53%
$ 60,084 $ 2,818
May 15, 6 AM $ 0.0₉142
+0.41%
$ 59,775 $ 2,805
May 15, 5 AM $ 0.0₉142
-0.76%
$ 59,561 $ 2,794
May 15, 4 AM $ 0.0₉143
-0.35%
$ 60,036 $ 2,817
May 15, 3 AM $ 0.0₉143
-0.28%
$ 60,185 $ 2,828
May 15, 2 AM $ 0.0₉143
-0.05%
$ 60,323 $ 2,833
May 15, 1 AM $ 0.0₉144
-0.52%
$ 60,377 $ 2,832
May 15, 12 AM $ 0.0₉144
+0.34%
$ 60,685 $ 2,848
May 14, 11 PM $ 0.0₉144
-0.58%
$ 60,549 $ 2,838
May 14, 10 PM $ 0.0₉145
+0.08%
$ 60,936 $ 2,858
May 14, 9 PM $ 0.0₉145
+0.01%
$ 60,898 $ 2,858
May 14, 8 PM $ 0.0₉145
-0.07%
$ 60,886 $ 2,858
May 14, 7 PM $ 0.0₉145
-0.39%
$ 60,969 $ 2,859
May 14, 6 PM $ 0.0₉145
-0.06%
$ 61,182 $ 2,873
May 14, 5 PM $ 0.0₉146
-0.27%
$ 61,237 $ 2,873
May 14, 4 PM $ 0.0₉145
+0.23%
$ 61,065 $ 2,866
May 14, 3 PM $ 0.0₉145
+0.44%
$ 60,875 $ 2,859
May 14, 2 PM $ 0.0₉144
+1.24%
$ 60,551 $ 2,844
May 14, 1 PM $ 0.0₉142
+0.11%
$ 59,830 $ 2,807
May 14, 7 AM $ 0.0₉154
+3.14%
$ 64,902 $ 2,710
May 14, 6 AM $ 0.0₉157
+0.00%
$ 65,864 $ 1,074