Marv Historical Data

MARV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₈213
+4.54%
$ 894,688 $ 71,330
Nov 28, 2024 $ 0.0₈192
-12.46%
$ 862,208 $ 65,521
Nov 27, 2024 $ 0.0₈217
+24.47%
$ 912,604 $ 68,748
Nov 26, 2024 $ 0.0₈19
-5.24%
$ 799,585 $ 65,353
Nov 25, 2024 $ 0.0₈201
+0.21%
$ 846,800 $ 60,603
Nov 24, 2024 $ 0.0₈199
-3.88%
$ 837,573 $ 73,147
Nov 23, 2024 $ 0.0₈208
+3.90%
$ 873,035 $ 76,342
Nov 22, 2024 $ 0.0₈2
-9.47%
$ 841,123 $ 66,534
Nov 21, 2024 $ 0.0₈216
+21.32%
$ 910,532 $ 91,386
Nov 20, 2024 $ 0.0₈179
-18.78%
$ 752,620 $ 57,159
Nov 19, 2024 $ 0.0₈219
-7.03%
$ 922,062 $ 62,695
Nov 18, 2024 $ 0.0₈237
-14.88%
$ 995,952 $ 88,885
Nov 17, 2024 $ 0.0₈275
-18.47%
$ 1.16 million $ 60,713
Nov 16, 2024 $ 0.0₈334
+8.01%
$ 1.4 million $ 66,114
Nov 15, 2024 $ 0.0₈34
-10.67%
$ 1.43 million $ 80,300
Nov 14, 2024 $ 0.0₈377
+5.29%
$ 1.59 million $ 100,363
Nov 13, 2024 $ 0.0₈355
+43.25%
$ 1.49 million $ 115,028
Nov 12, 2024 $ 0.0₈246
-18.76%
$ 1.03 million $ 86,934
Nov 11, 2024 $ 0.0₈303
-18.62%
$ 1.27 million $ 86,951
Nov 10, 2024 $ 0.0₈373
+15.68%
$ 1.57 million $ 137,285
Nov 9, 2024 $ 0.0₈323
+40.71%
$ 1.36 million $ 88,679
Nov 8, 2024 $ 0.0₈229
+12.30%
$ 961,676 $ 98,729
Nov 7, 2024 $ 0.0₈203
+1.41%
$ 854,004 $ 107,015
Nov 6, 2024 $ 0.0₈191
+31.80%
$ 803,527 $ 67,741
Nov 5, 2024 $ 0.0₈147
-3.92%
$ 619,950 $ 10,796
Nov 4, 2024 $ 0.0₈152
-3.73%
$ 640,544 $ 40,654
Nov 3, 2024 $ 0.0₈158
-14.62%
$ 665,586 $ 67,167
Nov 2, 2024 $ 0.0₈185
+17.40%
$ 779,397 $ 57,875
Nov 1, 2024 $ 0.0₈158
-7.49%
$ 663,918 $ 51,333
Oct 31, 2024 $ 0.0₈171
-7.89%
$ 717,853 $ 53,106
Oct 30, 2024 $ 0.0₈185
-5.69%
$ 779,289 $ 52,301
Oct 29, 2024 $ 0.0₈196
+43.16%
$ 826,303 $ 63,653
Oct 28, 2024 $ 0.0₈137
-2.97%
$ 577,113 $ 76,506
Oct 27, 2024 $ 0.0₈139
+6.26%
$ 586,843 $ 48,082
Oct 26, 2024 $ 0.0₈129
-3.35%
$ 543,656 $ 35,149
Oct 25, 2024 $ 0.0₈134
-13.32%
$ 565,346 $ 62,169
Oct 24, 2024 $ 0.0₈154
-9.25%
$ 649,565 $ 48,423
Oct 23, 2024 $ 0.0₈17
+8.63%
$ 713,829 $ 44,386
Oct 22, 2024 $ 0.0₈157
-14.81%
$ 658,474 $ 84,662
Oct 21, 2024 $ 0.0₈183
-11.88%
$ 768,042 $ 103,832
Oct 20, 2024 $ 0.0₈207
-14.82%
$ 871,446 $ 67,602
Oct 19, 2024 $ 0.0₈243
-2.44%
$ 1.02 million $ 92,534
Oct 18, 2024 $ 0.0₈243
+50.82%
$ 1.02 million $ 146,084
Oct 17, 2024 $ 0.0₈161
-2.74%
$ 678,118 $ 43,413
Oct 16, 2024 $ 0.0₈165
+3.98%
$ 695,340 $ 57,940
Oct 15, 2024 $ 0.0₈159
-30.19%
$ 668,502 $ 81,188
Oct 14, 2024 $ 0.0₈228
+22.36%
$ 957,339 $ 107,162
Oct 13, 2024 $ 0.0₈19
+37.78%
$ 798,066 $ 61,338
Oct 12, 2024 $ 0.0₈138
+2.80%
$ 579,284 $ 58,000
Oct 11, 2024 $ 0.0₈132
+50.06%
$ 555,815 $ 50,955