Marv Historical Data

MARV Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0₉157
+0.00%
$ 65,864 $ 1,074
May 14, 4 AM $ 0.0₉155
+0.33%
$ 65,284 $ 659
May 14, 3 AM $ 0.0₉155
-0.38%
$ 65,113 $ 366
May 14, 2 AM $ 0.0₉155
-0.25%
$ 65,358 $ 367
May 13, 11 PM $ 0.0₉14
-0.15%
$ 58,852 $ 1,516
May 13, 10 PM $ 0.0₉14
+0.13%
$ 58,943 $ 1,519
May 13, 9 PM $ 0.0₉14
-0.19%
$ 58,914 $ 1,517
May 13, 8 PM $ 0.0₉14
+0.27%
$ 59,022 $ 1,521
May 13, 7 PM $ 0.0₉14
-0.23%
$ 58,845 $ 1,517
May 13, 6 PM $ 0.0₉14
+0.03%
$ 58,958 $ 1,520
May 13, 5 PM $ 0.0₉14
+0.44%
$ 58,969 $ 1,519
May 13, 4 PM $ 0.0₉14
+0.33%
$ 58,705 $ 1,513
May 13, 3 PM $ 0.0₉139
-0.91%
$ 58,602 $ 1,505
May 13, 2 PM $ 0.0₉141
+0.17%
$ 59,143 $ 1,524
May 13, 1 PM $ 0.0₉14
-0.99%
$ 59,055 $ 1,522
May 13, 12 PM $ 0.0₉142
-0.76%
$ 59,577 $ 1,535
May 13, 11 AM $ 0.0₉143
-0.33%
$ 60,019 $ 1,547
May 13, 10 AM $ 0.0₉143
-0.48%
$ 60,231 $ 1,552
May 13, 9 AM $ 0.0₉144
+0.20%
$ 60,527 $ 1,560
May 13, 8 AM $ 0.0₉143
+0.60%
$ 60,368 $ 1,557
May 13, 7 AM $ 0.0₉143
-0.09%
$ 59,984 $ 1,546
May 13, 6 AM $ 0.0₉143
+0.20%
$ 60,053 $ 1,547
May 13, 5 AM $ 0.0₉143
-0.35%
$ 59,964 $ 1,544
May 13, 4 AM $ 0.0₉143
+0.19%
$ 60,158 $ 1,551
May 13, 3 AM $ 0.0₉143
+0.37%
$ 60,049 $ 1,547
May 13, 2 AM $ 0.0₉142
+0.17%
$ 59,836 $ 1,542
May 13, 1 AM $ 0.0₉142
+0.42%
$ 59,805 $ 1,539
May 13, 12 AM $ 0.0₉141
+0.28%
$ 59,519 $ 1,535
May 12, 11 PM $ 0.0₉141
-0.33%
$ 59,365 $ 1,529
May 12, 10 PM $ 0.0₉142
-0.03%
$ 59,585 $ 1,535
May 12, 9 PM $ 0.0₉142
-0.04%
$ 59,569 $ 1,536
May 12, 8 PM $ 0.0₉142
-0.09%
$ 59,561 $ 1,536
May 12, 7 PM $ 0.0₉142
+0.22%
$ 59,642 $ 1,536
May 12, 6 PM $ 0.0₉142
+0.30%
$ 59,558 $ 1,534
May 12, 5 PM $ 0.0₉141
+0.40%
$ 59,379 $ 1,530
May 12, 4 PM $ 0.0₉14
-0.08%
$ 59,016 $ 1,522
May 12, 3 PM $ 0.0₉14
-0.25%
$ 59,065 $ 1,522
May 12, 2 PM $ 0.0₉141
-0.17%
$ 59,229 $ 1,526
May 12, 1 PM $ 0.0₉141
-0.42%
$ 59,446 $ 1,529
May 12, 12 PM $ 0.0₉142
+0.10%
$ 59,714 $ 1,538
May 12, 11 AM $ 0.0₉142
-0.03%
$ 59,616 $ 1,537
May 12, 10 AM $ 0.0₉142
-0.23%
$ 59,640 $ 1,537
May 12, 9 AM $ 0.0₉142
+0.15%
$ 59,800 $ 1,540
May 12, 8 AM $ 0.0₉142
-0.44%
$ 59,685 $ 1,538
May 12, 7 AM $ 0.0₉143
-0.22%
$ 59,979 $ 1,545
May 12, 6 AM $ 0.0₉143
-0.30%
$ 60,135 $ 1,549
May 12, 5 AM $ 0.0₉143
+0.03%
$ 60,328 $ 1,554
May 12, 4 AM $ 0.0₉143
+0.11%
$ 60,305 $ 1,554
May 12, 3 AM $ 0.0₉143
-0.22%
$ 60,262 $ 1,552
May 12, 2 AM $ 0.0₉143
+0.09%
$ 60,369 $ 1,556