Marv Historical Data

MARV Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₉184
+0.22%
$ 77,296 $ 2,245
May 3, 11 AM $ 0.0₉184
+0.50%
$ 77,222 $ 2,241
May 3, 10 AM $ 0.0₉183
-0.17%
$ 76,854 $ 2,233
May 3, 9 AM $ 0.0₉183
+0.36%
$ 76,997 $ 2,237
May 3, 8 AM $ 0.0₉182
+0.02%
$ 76,771 $ 2,230
May 3, 7 AM $ 0.0₉183
+0.21%
$ 76,782 $ 2,230
May 3, 6 AM $ 0.0₉182
-0.03%
$ 76,566 $ 2,227
May 3, 5 AM $ 0.0₉182
+0.10%
$ 76,578 $ 2,226
May 3, 4 AM $ 0.0₉182
-0.02%
$ 76,498 $ 2,223
May 3, 3 AM $ 0.0₉182
-0.08%
$ 76,511 $ 2,224
May 3, 2 AM $ 0.0₉182
-0.02%
$ 76,569 $ 2,225
May 3, 1 AM $ 0.0₉182
-0.35%
$ 76,617 $ 2,225
May 3, 12 AM $ 0.0₉183
-0.19%
$ 76,856 $ 2,234
May 2, 11 PM $ 0.0₉183
-0.39%
$ 77,012 $ 2,238
May 2, 10 PM $ 0.0₉184
-0.08%
$ 77,247 $ 2,247
May 2, 9 PM $ 0.0₉184
+0.67%
$ 77,342 $ 2,247
May 2, 8 PM $ 0.0₉183
+0.00%
$ 76,814 $ 2,233
May 2, 7 PM $ 0.0₉183
+0.05%
$ 76,833 $ 2,232
May 2, 6 PM $ 0.0₉183
+0.20%
$ 76,789 $ 2,232
May 2, 5 PM $ 0.0₉182
-0.17%
$ 76,642 $ 2,227
May 2, 4 PM $ 0.0₉182
+0.04%
$ 76,767 $ 2,231
May 2, 3 PM $ 0.0₉182
+0.03%
$ 76,686 $ 2,230
May 2, 2 PM $ 0.0₉182
-0.05%
$ 76,667 $ 2,228
May 2, 1 PM $ 0.0₉182
+0.20%
$ 76,701 $ 2,229
May 2, 12 PM $ 0.0₉182
+0.09%
$ 76,556 $ 2,225
May 2, 11 AM $ 0.0₉182
-0.15%
$ 76,466 $ 2,223
May 2, 10 AM $ 0.0₉182
-0.05%
$ 76,570 $ 2,225
May 2, 9 AM $ 0.0₉182
+0.08%
$ 76,618 $ 2,226
May 2, 8 AM $ 0.0₉182
+0.12%
$ 76,573 $ 2,225
May 2, 7 AM $ 0.0₉182
-0.14%
$ 76,488 $ 2,222
May 2, 6 AM $ 0.0₉182
+0.19%
$ 76,582 $ 2,226
May 2, 5 AM $ 0.0₉182
-0.02%
$ 76,448 $ 2,221
May 2, 4 AM $ 0.0₉182
-0.18%
$ 76,469 $ 2,222
May 2, 3 AM $ 0.0₉182
+0.01%
$ 76,577 $ 2,226
May 2, 2 AM $ 0.0₉182
+0.22%
$ 76,545 $ 2,225
May 2, 1 AM $ 0.0₉182
+0.05%
$ 76,393 $ 2,220
May 2, 12 AM $ 0.0₉182
+0.13%
$ 76,365 $ 2,219
May 1, 11 PM $ 0.0₉181
-0.03%
$ 76,204 $ 2,216
May 1, 10 PM $ 0.0₉181
+0.03%
$ 76,195 $ 2,215
May 1, 9 PM $ 0.0₉181
+0.29%
$ 76,136 $ 2,214
May 1, 8 PM $ 0.0₉181
-0.85%
$ 75,973 $ 2,206
May 1, 7 PM $ 0.0₉182
+0.04%
$ 76,621 $ 2,227
May 1, 6 PM $ 0.0₉182
-0.26%
$ 76,627 $ 2,226
May 1, 5 PM $ 0.0₉182
+0.28%
$ 76,762 $ 2,233
May 1, 4 PM $ 0.0₉182
-0.26%
$ 76,464 $ 2,225
May 1, 3 PM $ 0.0₉182
-0.07%
$ 76,668 $ 2,228
May 1, 2 PM $ 0.0₉182
-0.37%
$ 76,774 $ 2,229
May 1, 1 PM $ 0.0₉183
+0.48%
$ 76,934 $ 2,239
May 1, 12 PM $ 0.0₉182
+0.83%
$ 76,608 $ 2,225
May 1, 11 AM $ 0.0₉181
+0.08%
$ 75,943 $ 2,208