Marv Historical Data

MARV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0₉111
-1.26%
$ 46,789 $ 877
Jun 5, 12 PM $ 0.0₉113
-0.62%
$ 47,360 $ 894
Jun 5, 11 AM $ 0.0₉113
-0.36%
$ 47,746 $ 900
Jun 5, 10 AM $ 0.0₉114
-0.36%
$ 47,920 $ 904
Jun 5, 9 AM $ 0.0₉114
+1.02%
$ 48,068 $ 908
Jun 5, 8 AM $ 0.0₉113
-0.65%
$ 47,624 $ 898
Jun 5, 7 AM $ 0.0₉112
-0.89%
$ 46,992 $ 905
Jun 5, 6 AM $ 0.0₉113
-1.81%
$ 47,406 $ 895
Jun 5, 5 AM $ 0.0₉115
-2.32%
$ 48,535 $ 911
Jun 5, 4 AM $ 0.0₉118
+0.01%
$ 49,514 $ 938
Jun 5, 3 AM $ 0.0₉118
+0.00%
$ 49,550 $ 934
Jun 5, 2 AM $ 0.0₉118
-0.96%
$ 49,696 $ 935
Jun 5, 1 AM $ 0.0₉119
-0.37%
$ 50,202 $ 947
Jun 5, 12 AM $ 0.0₉12
-0.27%
$ 50,523 $ 951
Jun 4, 11 PM $ 0.0₉12
+0.19%
$ 50,613 $ 956
Jun 4, 10 PM $ 0.0₉12
-0.03%
$ 50,451 $ 954
Jun 4, 9 PM $ 0.0₉12
-0.37%
$ 50,522 $ 953
Jun 4, 8 PM $ 0.0₉12
-0.25%
$ 50,675 $ 957
Jun 4, 7 PM $ 0.0₉121
-0.08%
$ 50,813 $ 959
Jun 4, 6 PM $ 0.0₉121
+0.50%
$ 50,846 $ 960
Jun 4, 5 PM $ 0.0₉12
-0.53%
$ 50,439 $ 955
Jun 4, 4 PM $ 0.0₉121
+0.02%
$ 50,804 $ 957
Jun 4, 3 PM $ 0.0₉121
+0.03%
$ 50,719 $ 959
Jun 4, 2 PM $ 0.0₉12
-0.69%
$ 50,604 $ 957
Jun 4, 1 PM $ 0.0₉121
+0.03%
$ 50,884 $ 962
Jun 4, 12 PM $ 0.0₉121
+1.71%
$ 50,909 $ 960
Jun 4, 11 AM $ 0.0₉119
+0.75%
$ 50,044 $ 945
Jun 4, 10 AM $ 0.0₉118
-1.34%
$ 49,713 $ 938
Jun 4, 9 AM $ 0.0₉119
-0.95%
$ 50,257 $ 951
Jun 4, 8 AM $ 0.0₉12
-0.40%
$ 50,684 $ 958
Jun 4, 7 AM $ 0.0₉121
-0.52%
$ 50,944 $ 961
Jun 4, 6 AM $ 0.0₉122
+0.52%
$ 51,284 $ 967
Jun 4, 5 AM $ 0.0₉121
-1.06%
$ 51,075 $ 963
Jun 4, 4 AM $ 0.0₉123
-0.16%
$ 51,641 $ 974
Jun 4, 3 AM $ 0.0₉123
+2.36%
$ 51,759 $ 976
Jun 4, 2 AM $ 0.0₉12
+0.76%
$ 50,689 $ 954
Jun 4, 1 AM $ 0.0₉12
-1.61%
$ 50,375 $ 950
Jun 4, 12 AM $ 0.0₉122
-1.41%
$ 51,174 $ 966
Jun 3, 11 PM $ 0.0₉124
-0.48%
$ 52,008 $ 980
Jun 3, 10 PM $ 0.0₉124
-0.81%
$ 52,247 $ 986
Jun 3, 9 PM $ 0.0₉125
+3.12%
$ 52,583 $ 994
Jun 3, 8 PM $ 0.0₉122
-0.99%
$ 51,134 $ 962
Jun 3, 7 PM $ 0.0₉123
-1.07%
$ 51,866 $ 975
Jun 3, 6 PM $ 0.0₉125
+0.26%
$ 52,403 $ 990
Jun 3, 5 PM $ 0.0₉124
-0.18%
$ 52,289 $ 987
Jun 3, 4 PM $ 0.0₉124
-0.50%
$ 52,320 $ 989
Jun 3, 3 PM $ 0.0₉125
-0.89%
$ 52,640 $ 993
Jun 3, 2 PM $ 0.0₉126
-0.54%
$ 53,131 $ 1,003
Jun 3, 1 PM $ 0.0₉127
-0.54%
$ 53,407 $ 1,008
Jun 3, 12 PM $ 0.0₉128
-0.02%
$ 53,700 $ 1,014