Marv Historical Data

MARV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0₉146
-0.08%
$ 61,624 $ 723
Apr 22, 3 AM $ 0.0₉147
-0.11%
$ 61,644 $ 724
Apr 22, 2 AM $ 0.0₉146
+1.63%
$ 61,560 $ 724
Apr 22, 1 AM $ 0.0₉144
-0.14%
$ 60,516 $ 711
Apr 22, 12 AM $ 0.0₉144
-0.17%
$ 60,601 $ 711
Apr 21, 11 PM $ 0.0₉144
+0.69%
$ 60,679 $ 713
Apr 21, 10 PM $ 0.0₉143
-0.14%
$ 60,229 $ 707
Apr 21, 9 PM $ 0.0₉143
-0.27%
$ 60,311 $ 708
Apr 21, 8 PM $ 0.0₉144
+0.90%
$ 60,420 $ 710
Apr 21, 7 PM $ 0.0₉142
-0.54%
$ 59,873 $ 3,631
Apr 21, 6 PM $ 0.0₉143
-0.22%
$ 60,066 $ 3,650
Apr 21, 5 PM $ 0.0₉143
-0.01%
$ 60,272 $ 3,650
Apr 21, 4 PM $ 0.0₉143
+0.29%
$ 60,359 $ 3,655
Apr 21, 3 PM $ 0.0₉143
+0.03%
$ 60,177 $ 3,649
Apr 21, 2 PM $ 0.0₉144
+0.11%
$ 60,373 $ 3,647
Apr 21, 1 PM $ 0.0₉143
+0.20%
$ 60,287 $ 3,656
Apr 21, 12 PM $ 0.0₉143
-0.76%
$ 60,097 $ 3,648
Apr 21, 11 AM $ 0.0₉144
-0.50%
$ 60,565 $ 3,672
Apr 21, 10 AM $ 0.0₉145
+0.43%
$ 60,901 $ 3,690
Apr 21, 9 AM $ 0.0₉144
-0.02%
$ 60,614 $ 3,677
Apr 21, 8 AM $ 0.0₉144
+0.27%
$ 60,671 $ 3,676
Apr 21, 7 AM $ 0.0₉144
+0.11%
$ 60,540 $ 3,669
Apr 21, 6 AM $ 0.0₉144
+0.20%
$ 60,482 $ 3,666
Apr 21, 5 AM $ 0.0₉143
-0.02%
$ 60,355 $ 3,660
Apr 21, 4 AM $ 0.0₉143
+0.03%
$ 60,312 $ 3,660
Apr 21, 3 AM $ 0.0₉143
+0.10%
$ 60,287 $ 3,656
Apr 21, 2 AM $ 0.0₉143
-0.26%
$ 60,209 $ 3,651
Apr 21, 1 AM $ 0.0₉144
-0.12%
$ 60,453 $ 3,660
Apr 21, 12 AM $ 0.0₉144
+0.21%
$ 60,493 $ 3,670
Apr 20, 11 PM $ 0.0₉143
-0.22%
$ 60,367 $ 3,660
Apr 20, 10 PM $ 0.0₉144
-0.11%
$ 60,488 $ 3,668
Apr 20, 9 PM $ 0.0₉144
-0.74%
$ 60,530 $ 3,671
Apr 20, 8 PM $ 0.0₉145
+0.15%
$ 60,909 $ 3,697
Apr 20, 7 PM $ 0.0₉144
-0.29%
$ 60,749 $ 3,687
Apr 20, 6 PM $ 0.0₉145
+0.76%
$ 60,919 $ 3,694
Apr 20, 5 PM $ 0.0₉144
+0.66%
$ 60,424 $ 3,666
Apr 20, 3 PM $ 0.0₉129
-9.15%
$ 54,269 $ 3,657
Apr 20, 2 PM $ 0.0₉142
-0.49%
$ 59,946 $ 3,163
Apr 20, 1 PM $ 0.0₉143
+4.64%
$ 60,173 $ 3,190
Apr 20, 12 PM $ 0.0₉137
+0.37%
$ 57,507 $ 3,014
Apr 20, 11 AM $ 0.0₉136
+0.16%
$ 57,329 $ 2,652
Apr 20, 10 AM $ 0.0₉136
-0.05%
$ 57,297 $ 2,649
Apr 20, 9 AM $ 0.0₉136
+0.74%
$ 57,346 $ 2,653
Apr 20, 8 AM $ 0.0₉135
+3.51%
$ 56,921 $ 2,635
Apr 20, 7 AM $ 0.0₉131
+0.48%
$ 55,034 $ 2,737
Apr 20, 6 AM $ 0.0₉13
+0.62%
$ 54,768 $ 2,726
Apr 20, 5 AM $ 0.0₉129
-0.68%
$ 54,390 $ 2,709
Apr 20, 4 AM $ 0.0₉13
-0.06%
$ 54,771 $ 2,726
Apr 20, 3 AM $ 0.0₉13
+0.15%
$ 54,730 $ 2,728
Apr 20, 2 AM $ 0.0₉13
-0.43%
$ 54,643 $ 2,720