Marv Historical Data

MARV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0₉13
-0.43%
$ 54,643 $ 2,720
Apr 20, 1 AM $ 0.0₉131
+0.27%
$ 54,935 $ 2,732
Apr 19, 11 PM $ 0.0₉138
-0.40%
$ 58,103 $ 1,692
Apr 19, 10 PM $ 0.0₉139
+0.16%
$ 58,314 $ 1,700
Apr 19, 6 PM $ 0.0₉124
-0.09%
$ 52,188 $ 1,194
Apr 19, 5 PM $ 0.0₉124
-0.49%
$ 52,354 $ 1,689
Apr 19, 4 PM $ 0.0₉125
-0.49%
$ 52,682 $ 1,701
Apr 19, 3 PM $ 0.0₉126
-0.50%
$ 52,915 $ 1,712
Apr 19, 2 PM $ 0.0₉126
+0.09%
$ 53,196 $ 1,720
Apr 19, 1 PM $ 0.0₉126
+0.34%
$ 53,152 $ 1,719
Apr 19, 12 PM $ 0.0₉126
-0.05%
$ 52,900 $ 1,713
Apr 19, 11 AM $ 0.0₉126
+0.42%
$ 52,917 $ 1,712
Apr 19, 10 AM $ 0.0₉125
+0.30%
$ 52,646 $ 1,704
Apr 19, 9 AM $ 0.0₉125
-0.41%
$ 52,487 $ 1,697
Apr 19, 8 AM $ 0.0₉125
+0.08%
$ 52,705 $ 1,704
Apr 19, 7 AM $ 0.0₉125
-0.14%
$ 52,635 $ 1,703
Apr 19, 3 AM $ 0.0₉14
-0.17%
$ 58,983 $ 1,360
Apr 19, 2 AM $ 0.0₉141
-0.27%
$ 59,117 $ 1,361
Apr 19, 1 AM $ 0.0₉141
-0.04%
$ 59,262 $ 1,366
Apr 19, 12 AM $ 0.0₉141
-0.10%
$ 59,295 $ 1,366
Apr 18, 11 PM $ 0.0₉141
-0.22%
$ 59,384 $ 1,367
Apr 18, 10 PM $ 0.0₉141
+0.16%
$ 59,509 $ 1,371
Apr 18, 9 PM $ 0.0₉141
-0.02%
$ 59,393 $ 1,369
Apr 18, 8 PM $ 0.0₉141
+0.20%
$ 59,420 $ 1,369
Apr 18, 7 PM $ 0.0₉141
+0.06%
$ 59,302 $ 1,366
Apr 18, 6 PM $ 0.0₉141
-0.61%
$ 59,291 $ 1,365
Apr 18, 5 PM $ 0.0₉142
+0.17%
$ 59,666 $ 1,374
Apr 18, 4 PM $ 0.0₉142
-0.05%
$ 59,611 $ 1,372
Apr 18, 3 PM $ 0.0₉142
-0.02%
$ 59,595 $ 1,374
Apr 18, 2 PM $ 0.0₉132
+0.01%
$ 55,518 $ 1,291
Apr 18, 1 PM $ 0.0₉132
-0.14%
$ 55,477 $ 1,525
Apr 18, 12 PM $ 0.0₉132
+0.24%
$ 55,547 $ 1,526
Apr 18, 11 AM $ 0.0₉132
-0.37%
$ 55,380 $ 1,522
Apr 18, 10 AM $ 0.0₉132
-4.12%
$ 55,584 $ 1,527
Apr 18, 9 AM $ 0.0₉138
-3.50%
$ 57,970 $ 1,327
Apr 18, 8 AM $ 0.0₉143
-1.10%
$ 60,019 $ 811
Apr 18, 7 AM $ 0.0₉144
-0.26%
$ 60,682 $ 819
Apr 18, 6 AM $ 0.0₉145
+0.07%
$ 60,841 $ 821
Apr 18, 5 AM $ 0.0₉144
-0.08%
$ 60,783 $ 821
Apr 17, 11 PM $ 0.0₉132
+0.00%
$ 55,329 $ 543
Apr 17, 10 PM $ 0.0₉132
+0.26%
$ 55,355 $ 1,709
Apr 17, 9 PM $ 0.0₉131
+0.07%
$ 55,167 $ 1,705
Apr 17, 8 PM $ 0.0₉131
-0.22%
$ 55,102 $ 1,702
Apr 17, 7 PM $ 0.0₉131
+0.39%
$ 55,194 $ 1,705
Apr 17, 6 PM $ 0.0₉131
-0.70%
$ 55,045 $ 1,698
Apr 17, 5 PM $ 0.0₉132
-0.42%
$ 55,448 $ 1,712
Apr 17, 4 PM $ 0.0₉132
+0.38%
$ 55,735 $ 1,719
Apr 17, 3 PM $ 0.0₉132
-0.26%
$ 55,438 $ 1,715
Apr 17, 2 PM $ 0.0₉132
+0.53%
$ 55,637 $ 1,716
Apr 17, 1 PM $ 0.0₉131
+2.36%
$ 55,161 $ 1,709