Marv Historical Data

MARV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₉131
+2.36%
$ 55,161 $ 1,709
Apr 17, 12 PM $ 0.0₉128
+0.76%
$ 53,902 $ 1,664
Apr 17, 11 AM $ 0.0₉127
+0.44%
$ 53,484 $ 1,652
Apr 17, 10 AM $ 0.0₉126
-0.40%
$ 53,211 $ 1,644
Apr 17, 9 AM $ 0.0₉141
-0.06%
$ 59,387 $ 1,237
Apr 17, 8 AM $ 0.0₉141
+0.80%
$ 59,367 $ 1,470
Apr 17, 7 AM $ 0.0₉14
+0.02%
$ 58,853 $ 1,457
Apr 17, 6 AM $ 0.0₉14
+0.45%
$ 58,817 $ 1,456
Apr 17, 5 AM $ 0.0₉139
-0.37%
$ 58,594 $ 1,449
Apr 17, 4 AM $ 0.0₉14
+0.14%
$ 58,822 $ 1,455
Apr 17, 3 AM $ 0.0₉14
-0.11%
$ 58,761 $ 1,453
Apr 17, 2 AM $ 0.0₉14
-0.09%
$ 58,819 $ 1,455
Apr 17, 1 AM $ 0.0₉14
-0.64%
$ 58,807 $ 1,456
Apr 17, 12 AM $ 0.0₉141
-0.15%
$ 59,175 $ 1,464
Apr 16, 11 PM $ 0.0₉141
+0.24%
$ 59,268 $ 1,466
Apr 16, 10 PM $ 0.0₉141
+0.15%
$ 59,183 $ 1,463
Apr 16, 9 PM $ 0.0₉14
-0.35%
$ 59,094 $ 1,462
Apr 16, 8 PM $ 0.0₉141
+1.24%
$ 59,269 $ 1,467
Apr 16, 7 PM $ 0.0₉139
+0.64%
$ 58,497 $ 915
Apr 16, 6 PM $ 0.0₉138
+0.74%
$ 58,092 $ 908
Apr 16, 5 PM $ 0.0₉137
+0.50%
$ 57,753 $ 901
Apr 16, 4 PM $ 0.0₉137
+8.25%
$ 57,508 $ 898
Apr 16, 3 PM $ 0.0₉126
+1.20%
$ 53,084 $ 289
Apr 16, 2 PM $ 0.0₉125
+0.03%
$ 52,449 $ 285
Apr 16, 1 PM $ 0.0₉125
-0.76%
$ 52,758 $ 285
Apr 16, 12 PM $ 0.0₉126
+0.13%
$ 53,130 $ 289
Apr 16, 11 AM $ 0.0₉126
+0.05%
$ 53,026 $ 288
Apr 16, 10 AM $ 0.0₉126
-0.33%
$ 52,964 $ 288
Apr 16, 9 AM $ 0.0₉126
-0.08%
$ 53,137 $ 289
Apr 16, 8 AM $ 0.0₉127
+0.09%
$ 53,246 $ 289
Apr 16, 7 AM $ 0.0₉127
-0.37%
$ 53,304 $ 289
Apr 16, 6 AM $ 0.0₉127
-3.65%
$ 53,495 $ 291
Apr 16, 5 AM $ 0.0₉132
+0.11%
$ 55,539 $ 805
Apr 16, 4 AM $ 0.0₉132
-0.16%
$ 55,478 $ 805
Apr 16, 3 AM $ 0.0₉132
+0.04%
$ 55,574 $ 806
Apr 16, 2 AM $ 0.0₉132
+0.21%
$ 55,542 $ 806
Apr 16, 1 AM $ 0.0₉132
-0.27%
$ 55,462 $ 804
Apr 16, 12 AM $ 0.0₉132
+3.71%
$ 55,590 $ 807
Apr 15, 11 PM $ 0.0₉127
-0.36%
$ 53,588 $ 2,689
Apr 15, 10 PM $ 0.0₉128
+0.44%
$ 53,880 $ 2,698
Apr 15, 9 PM $ 0.0₉128
-0.05%
$ 53,641 $ 2,691
Apr 15, 8 PM $ 0.0₉127
-0.64%
$ 53,629 $ 2,692
Apr 15, 7 PM $ 0.0₉128
+0.64%
$ 53,931 $ 2,708
Apr 15, 6 PM $ 0.0₉127
+0.43%
$ 53,560 $ 2,688
Apr 15, 5 PM $ 0.0₉127
+0.31%
$ 53,304 $ 2,675
Apr 15, 4 PM $ 0.0₉126
+0.19%
$ 53,110 $ 2,666
Apr 15, 3 PM $ 0.0₉126
-0.06%
$ 53,060 $ 2,659
Apr 15, 2 PM $ 0.0₉126
+0.46%
$ 53,049 $ 2,663
Apr 15, 1 PM $ 0.0₉125
-0.55%
$ 52,748 $ 2,649
Apr 15, 12 PM $ 0.0₉126
-0.01%
$ 53,056 $ 2,661