Marv Historical Data

MARV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0₉134
-0.16%
$ 56,534 $ 1,848
Apr 11, 9 AM $ 0.0₉135
+0.41%
$ 56,615 $ 1,850
Apr 11, 8 AM $ 0.0₉134
+0.10%
$ 56,402 $ 1,842
Apr 11, 7 AM $ 0.0₉134
-0.20%
$ 56,332 $ 1,841
Apr 11, 6 AM $ 0.0₉134
+0.08%
$ 56,433 $ 1,844
Apr 11, 5 AM $ 0.0₉134
-0.31%
$ 56,400 $ 1,842
Apr 11, 4 AM $ 0.0₉134
+0.08%
$ 56,571 $ 1,848
Apr 11, 3 AM $ 0.0₉135
+5.11%
$ 56,641 $ 1,847
Apr 11, 2 AM $ 0.0₉128
+0.07%
$ 53,864 $ 1,322
Apr 11, 1 AM $ 0.0₉128
+0.27%
$ 53,831 $ 1,320
Apr 11, 12 AM $ 0.0₉128
-0.26%
$ 53,681 $ 1,317
Apr 10, 11 PM $ 0.0₉128
+0.10%
$ 53,836 $ 1,320
Apr 10, 10 PM $ 0.0₉128
-0.56%
$ 53,763 $ 1,319
Apr 10, 9 PM $ 0.0₉128
+0.04%
$ 53,994 $ 1,326
Apr 10, 8 PM $ 0.0₉137
-0.13%
$ 57,724 $ 1,325
Apr 10, 7 PM $ 0.0₉137
-0.02%
$ 57,707 $ 2,440
Apr 10, 6 PM $ 0.0₉137
-0.04%
$ 57,666 $ 2,436
Apr 10, 5 PM $ 0.0₉137
+0.09%
$ 57,654 $ 2,435
Apr 10, 4 PM $ 0.0₉137
+0.78%
$ 57,529 $ 2,431
Apr 10, 3 PM $ 0.0₉136
-0.65%
$ 57,187 $ 2,410
Apr 10, 2 PM $ 0.0₉137
+0.93%
$ 57,567 $ 2,430
Apr 10, 1 PM $ 0.0₉135
+0.01%
$ 56,979 $ 2,407
Apr 10, 12 PM $ 0.0₉136
+0.24%
$ 57,046 $ 2,405
Apr 10, 11 AM $ 0.0₉135
+1.07%
$ 57,001 $ 2,402
Apr 10, 10 AM $ 0.0₉134
+0.02%
$ 56,355 $ 2,380
Apr 10, 9 AM $ 0.0₉134
+0.41%
$ 56,300 $ 2,378
Apr 10, 8 AM $ 0.0₉133
+0.23%
$ 56,036 $ 2,367
Apr 10, 7 AM $ 0.0₉133
-0.22%
$ 55,962 $ 2,360
Apr 10, 6 AM $ 0.0₉133
-0.46%
$ 56,115 $ 2,367
Apr 10, 5 AM $ 0.0₉134
+0.11%
$ 56,415 $ 2,379
Apr 10, 4 AM $ 0.0₉134
+0.36%
$ 56,303 $ 2,378
Apr 10, 3 AM $ 0.0₉133
-0.08%
$ 56,107 $ 2,368
Apr 10, 2 AM $ 0.0₉134
-0.35%
$ 56,194 $ 2,370
Apr 10, 1 AM $ 0.0₉134
+0.25%
$ 56,463 $ 2,380
Apr 10, 12 AM $ 0.0₉134
+0.24%
$ 56,324 $ 2,377
Apr 9, 11 PM $ 0.0₉134
-0.61%
$ 56,193 $ 2,372
Apr 9, 10 PM $ 0.0₉134
-0.41%
$ 56,537 $ 2,386
Apr 9, 9 PM $ 0.0₉135
-0.02%
$ 56,771 $ 2,396
Apr 9, 8 PM $ 0.0₉135
-0.17%
$ 56,810 $ 2,397
Apr 9, 7 PM $ 0.0₉135
+0.48%
$ 56,907 $ 2,402
Apr 9, 6 PM $ 0.0₉135
-0.72%
$ 56,617 $ 2,390
Apr 9, 5 PM $ 0.0₉136
+0.75%
$ 57,009 $ 2,407
Apr 9, 4 PM $ 0.0₉134
-0.82%
$ 56,446 $ 2,388
Apr 9, 3 PM $ 0.0₉135
+1.83%
$ 56,901 $ 2,402
Apr 9, 2 PM $ 0.0₉133
+0.59%
$ 55,885 $ 2,359
Apr 9, 1 PM $ 0.0₉132
-0.83%
$ 55,537 $ 2,345
Apr 9, 12 PM $ 0.0₉133
+0.02%
$ 55,968 $ 2,364
Apr 9, 11 AM $ 0.0₉133
-0.50%
$ 55,982 $ 2,362
Apr 9, 10 AM $ 0.0₉134
-0.03%
$ 56,265 $ 2,375
Apr 9, 9 AM $ 0.0₉134
+0.12%
$ 56,163 $ 2,375