Marv Historical Data

MARV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₉114
+0.10%
$ 47,874 $ 629
Apr 7, 2 AM $ 0.0₉114
+0.23%
$ 47,831 $ 629
Apr 7, 1 AM $ 0.0₉114
-0.51%
$ 47,787 $ 627
Apr 7, 12 AM $ 0.0₉114
+0.40%
$ 48,061 $ 631
Apr 6, 11 PM $ 0.0₉114
-0.33%
$ 47,853 $ 629
Apr 6, 10 PM $ 0.0₉115
-0.79%
$ 48,234 $ 631
Apr 6, 9 PM $ 0.0₉116
-0.46%
$ 48,611 $ 639
Apr 6, 8 PM $ 0.0₉116
+0.26%
$ 48,832 $ 642
Apr 6, 7 PM $ 0.0₉116
-0.09%
$ 48,670 $ 640
Apr 6, 6 PM $ 0.0₉116
+0.42%
$ 48,698 $ 640
Apr 6, 5 PM $ 0.0₉115
-0.81%
$ 48,481 $ 637
Apr 6, 4 PM $ 0.0₉117
-0.04%
$ 49,140 $ 642
Apr 6, 3 PM $ 0.0₉125
+0.14%
$ 52,659 $ 419
Apr 6, 2 PM $ 0.0₉125
+0.27%
$ 52,477 $ 663
Apr 6, 1 PM $ 0.0₉124
-0.10%
$ 52,332 $ 659
Apr 6, 12 PM $ 0.0₉125
-0.11%
$ 52,454 $ 660
Apr 6, 11 AM $ 0.0₉125
+0.00%
$ 52,513 $ 662
Apr 6, 10 AM $ 0.0₉125
+0.11%
$ 52,545 $ 662
Apr 6, 9 AM $ 0.0₉125
+0.65%
$ 52,525 $ 661
Apr 6, 8 AM $ 0.0₉124
+0.10%
$ 52,191 $ 658
Apr 6, 7 AM $ 0.0₉124
+0.34%
$ 52,089 $ 657
Apr 6, 6 AM $ 0.0₉123
-0.19%
$ 51,882 $ 654
Apr 6, 4 AM $ 0.0₉113
-0.05%
$ 47,433 $ 1,753
Apr 6, 3 AM $ 0.0₉113
-0.19%
$ 47,484 $ 1,755
Apr 6, 2 AM $ 0.0₉113
+0.85%
$ 47,578 $ 1,759
Apr 6, 1 AM $ 0.0₉112
-0.24%
$ 47,191 $ 1,744
Apr 6, 12 AM $ 0.0₉113
+0.72%
$ 47,378 $ 1,750
Apr 5, 11 PM $ 0.0₉112
+1.46%
$ 47,081 $ 1,739
Apr 5, 10 PM $ 0.0₉11
+0.88%
$ 46,403 $ 1,716
Apr 5, 9 PM $ 0.0₉109
-0.25%
$ 45,993 $ 1,701
Apr 5, 8 PM $ 0.0₉11
+0.45%
$ 46,145 $ 1,706
Apr 5, 7 PM $ 0.0₉109
-0.14%
$ 45,912 $ 1,698
Apr 5, 6 PM $ 0.0₉109
+0.12%
$ 46,018 $ 1,700
Apr 5, 5 PM $ 0.0₉109
+0.40%
$ 45,945 $ 1,700
Apr 5, 4 PM $ 0.0₉109
-0.06%
$ 45,793 $ 1,692
Apr 5, 3 PM $ 0.0₉109
+0.87%
$ 45,860 $ 1,694
Apr 5, 2 PM $ 0.0₉108
+0.24%
$ 45,478 $ 1,681
Apr 5, 1 PM $ 0.0₉118
-3.30%
$ 49,523 $ 1,470
Apr 5, 12 PM $ 0.0₉122
-0.77%
$ 51,165 $ 2,127
Apr 5, 11 AM $ 0.0₉123
-0.14%
$ 51,552 $ 2,141
Apr 5, 10 AM $ 0.0₉123
-0.01%
$ 51,629 $ 2,144
Apr 5, 9 AM $ 0.0₉123
+0.33%
$ 51,639 $ 2,144
Apr 5, 8 AM $ 0.0₉122
+0.06%
$ 51,455 $ 2,137
Apr 5, 7 AM $ 0.0₉122
-0.11%
$ 51,430 $ 2,136
Apr 5, 6 AM $ 0.0₉122
-0.32%
$ 51,490 $ 2,138
Apr 5, 12 AM $ 0.0₉109
+0.00%
$ 46,047 $ 2,439
Apr 4, 11 PM $ 0.0₉109
-0.23%
$ 46,024 $ 2,439
Apr 4, 10 PM $ 0.0₉11
-0.03%
$ 46,135 $ 2,444
Apr 4, 9 PM $ 0.0₉11
+0.34%
$ 46,146 $ 2,445
Apr 4, 8 PM $ 0.0₉109
-0.18%
$ 45,994 $ 2,436