Marv Historical Data

MARV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₉13
-0.28%
$ 54,753 $ 1,743
Apr 2, 10 AM $ 0.0₉13
-0.24%
$ 54,886 $ 1,747
Apr 2, 9 AM $ 0.0₉131
-0.17%
$ 55,020 $ 1,751
Apr 2, 8 AM $ 0.0₉131
-0.42%
$ 55,120 $ 1,754
Apr 2, 7 AM $ 0.0₉132
+0.29%
$ 55,350 $ 1,762
Apr 2, 6 AM $ 0.0₉131
-0.02%
$ 55,153 $ 1,757
Apr 2, 5 AM $ 0.0₉131
+0.15%
$ 55,129 $ 1,756
Apr 2, 4 AM $ 0.0₉131
-0.58%
$ 55,046 $ 1,752
Apr 2, 3 AM $ 0.0₉132
-0.88%
$ 55,355 $ 1,762
Apr 2, 2 AM $ 0.0₉133
-1.19%
$ 55,807 $ 1,778
Apr 2, 1 AM $ 0.0₉134
-2.83%
$ 56,426 $ 1,798
Apr 2, 12 AM $ 0.0₉138
+0.61%
$ 57,971 $ 1,848
Apr 1, 11 PM $ 0.0₉137
+0.08%
$ 57,662 $ 1,834
Apr 1, 10 PM $ 0.0₉137
-0.73%
$ 57,656 $ 1,834
Apr 1, 9 PM $ 0.0₉138
+0.46%
$ 58,021 $ 1,849
Apr 1, 8 PM $ 0.0₉137
+3.25%
$ 57,729 $ 1,838
Apr 1, 7 PM $ 0.0₉133
+0.06%
$ 55,908 $ 1,374
Apr 1, 6 PM $ 0.0₉145
+9.37%
$ 60,973 $ 1,043
Apr 1, 5 PM $ 0.0₉129
-0.13%
$ 54,098 $ 1,869
Apr 1, 4 PM $ 0.0₉129
+0.61%
$ 54,186 $ 1,872
Apr 1, 3 PM $ 0.0₉128
+0.33%
$ 53,886 $ 1,863
Apr 1, 2 PM $ 0.0₉128
+0.32%
$ 53,684 $ 1,856
Apr 1, 1 PM $ 0.0₉127
-0.57%
$ 53,456 $ 1,849
Apr 1, 12 PM $ 0.0₉128
-0.20%
$ 53,802 $ 1,858
Apr 1, 11 AM $ 0.0₉128
+0.14%
$ 53,901 $ 1,863
Apr 1, 10 AM $ 0.0₉128
-0.14%
$ 53,862 $ 1,860
Apr 1, 9 AM $ 0.0₉128
-1.76%
$ 53,915 $ 1,864
Apr 1, 8 AM $ 0.0₉13
+0.34%
$ 54,887 $ 2,545
Apr 1, 7 AM $ 0.0₉13
-0.78%
$ 54,766 $ 2,536
Apr 1, 6 AM $ 0.0₉131
+1.24%
$ 55,196 $ 2,559
Apr 1, 5 AM $ 0.0₉13
+0.65%
$ 54,541 $ 2,528
Apr 1, 4 AM $ 0.0₉129
+0.52%
$ 54,216 $ 2,513
Apr 1, 3 AM $ 0.0₉128
+0.54%
$ 53,937 $ 2,501
Apr 1, 2 AM $ 0.0₉127
-0.27%
$ 53,592 $ 2,485
Apr 1, 1 AM $ 0.0₉128
-0.77%
$ 53,768 $ 2,492
Apr 1, 12 AM $ 0.0₉129
+0.05%
$ 54,067 $ 2,514
Mar 31, 11 PM $ 0.0₉128
+0.41%
$ 54,007 $ 2,506
Mar 31, 10 PM $ 0.0₉128
-0.42%
$ 53,757 $ 2,494
Mar 31, 9 PM $ 0.0₉128
+0.00%
$ 53,984 $ 2,503
Mar 31, 8 PM $ 0.0₉118
+0.46%
$ 49,586 $ 2,409
Mar 31, 7 PM $ 0.0₉117
-0.05%
$ 49,403 $ 2,658
Mar 31, 6 PM $ 0.0₉118
+0.32%
$ 49,470 $ 2,661
Mar 31, 5 PM $ 0.0₉117
+0.22%
$ 49,354 $ 2,655
Mar 31, 4 PM $ 0.0₉117
+1.75%
$ 49,316 $ 2,652
Mar 31, 3 PM $ 0.0₉116
+0.87%
$ 48,592 $ 2,610
Mar 31, 2 PM $ 0.0₉115
-1.29%
$ 48,228 $ 2,594
Mar 31, 1 PM $ 0.0₉116
+1.27%
$ 48,844 $ 2,631
Mar 31, 12 PM $ 0.0₉115
+0.42%
$ 48,256 $ 2,597
Mar 31, 11 AM $ 0.0₉114
+0.61%
$ 48,024 $ 2,588
Mar 31, 10 AM $ 0.0₉114
+0.54%
$ 47,790 $ 1,807