Marv Historical Data

MARV Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0₉114
+0.54%
$ 47,790 $ 1,807
Mar 31, 9 AM $ 0.0₉113
+1.10%
$ 47,746 $ 1,799
Mar 31, 8 AM $ 0.0₉112
-0.63%
$ 47,256 $ 979
Mar 31, 7 AM $ 0.0₉113
-0.34%
$ 47,546 $ 986
Mar 31, 6 AM $ 0.0₉113
+1.56%
$ 47,618 $ 714
Mar 31, 5 AM $ 0.0₉112
+0.26%
$ 46,943 $ 594
Mar 31, 4 AM $ 0.0₉111
-0.17%
$ 46,889 $ 593
Mar 31, 3 AM $ 0.0₉112
-0.39%
$ 46,959 $ 595
Mar 31, 2 AM $ 0.0₉112
+0.07%
$ 47,156 $ 597
Mar 31, 1 AM $ 0.0₉112
+1.95%
$ 47,125 $ 597
Mar 31, 12 AM $ 0.0₉11
+0.44%
$ 46,214 $ 586
Mar 30, 11 PM $ 0.0₉109
-0.36%
$ 46,014 $ 583
Mar 30, 10 PM $ 0.0₉11
-0.36%
$ 46,152 $ 585
Mar 30, 9 PM $ 0.0₉11
+0.87%
$ 46,399 $ 587
Mar 30, 8 PM $ 0.0₉109
+0.00%
$ 45,976 $ 583
Mar 30, 7 PM $ 0.0₉109
-0.41%
$ 45,937 $ 583
Mar 30, 6 PM $ 0.0₉11
-0.45%
$ 46,185 $ 584
Mar 30, 5 PM $ 0.0₉11
-0.83%
$ 46,463 $ 588
Mar 30, 4 PM $ 0.0₉111
-0.56%
$ 46,897 $ 594
Mar 30, 3 PM $ 0.0₉112
+0.51%
$ 47,173 $ 598
Mar 30, 2 PM $ 0.0₉111
+0.00%
$ 46,715 $ 595
Mar 30, 1 PM $ 0.0₉127
+1.77%
$ 53,294 $ 597
Mar 30, 12 PM $ 0.0₉124
+0.17%
$ 52,352 $ 2,511
Mar 30, 11 AM $ 0.0₉124
+0.68%
$ 52,270 $ 2,506
Mar 30, 10 AM $ 0.0₉123
-0.05%
$ 51,843 $ 2,490
Mar 30, 9 AM $ 0.0₉123
-0.43%
$ 51,882 $ 2,487
Mar 30, 8 AM $ 0.0₉124
+0.36%
$ 52,158 $ 2,499
Mar 30, 7 AM $ 0.0₉123
+0.50%
$ 51,860 $ 2,492
Mar 30, 6 AM $ 0.0₉123
-0.16%
$ 51,634 $ 2,475
Mar 30, 5 AM $ 0.0₉123
+0.06%
$ 51,723 $ 2,480
Mar 30, 4 AM $ 0.0₉123
+0.47%
$ 51,655 $ 2,479
Mar 30, 3 AM $ 0.0₉122
+0.29%
$ 51,434 $ 2,466
Mar 30, 2 AM $ 0.0₉122
+1.01%
$ 51,274 $ 2,459
Mar 30, 1 AM $ 0.0₉121
+0.71%
$ 50,773 $ 2,434
Mar 30, 12 AM $ 0.0₉12
+0.68%
$ 50,398 $ 2,418
Mar 29, 11 PM $ 0.0₉119
+0.98%
$ 50,070 $ 2,401
Mar 29, 10 PM $ 0.0₉117
-2.34%
$ 49,326 $ 2,378
Mar 29, 9 PM $ 0.0₉12
+0.09%
$ 50,607 $ 2,428
Mar 29, 8 PM $ 0.0₉12
+0.30%
$ 50,527 $ 2,423
Mar 29, 7 PM $ 0.0₉12
-0.11%
$ 50,376 $ 2,416
Mar 29, 6 PM $ 0.0₉12
+0.11%
$ 50,428 $ 2,419
Mar 29, 5 PM $ 0.0₉12
-0.14%
$ 50,382 $ 2,416
Mar 29, 4 PM $ 0.0₉12
+0.26%
$ 50,436 $ 2,420
Mar 29, 3 PM $ 0.0₉12
-0.08%
$ 50,296 $ 2,412
Mar 29, 2 PM $ 0.0₉12
+5.49%
$ 50,324 $ 2,414
Mar 29, 1 PM $ 0.0₉12
-0.54%
$ 50,282 $ 2,230
Mar 29, 12 PM $ 0.0₉12
-0.12%
$ 50,535 $ 2,306
Mar 29, 11 AM $ 0.0₉12
+0.37%
$ 50,599 $ 2,308
Mar 29, 10 AM $ 0.0₉12
-0.14%
$ 50,412 $ 2,300
Mar 29, 9 AM $ 0.0₉12
-0.24%
$ 50,480 $ 2,303