Marv Historical Data

MARV Page 33
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0₉12
-0.24%
$ 50,480 $ 2,303
Mar 29, 8 AM $ 0.0₉12
-0.11%
$ 50,606 $ 2,309
Mar 29, 7 AM $ 0.0₉12
+0.02%
$ 50,645 $ 2,311
Mar 29, 6 AM $ 0.0₉12
-0.02%
$ 50,629 $ 2,081
Mar 29, 5 AM $ 0.0₉12
-0.08%
$ 50,600 $ 2,081
Mar 29, 4 AM $ 0.0₉12
-0.28%
$ 50,641 $ 2,081
Mar 29, 3 AM $ 0.0₉121
+0.14%
$ 50,781 $ 2,087
Mar 29, 2 AM $ 0.0₉121
+0.23%
$ 50,705 $ 2,084
Mar 29, 1 AM $ 0.0₉12
+0.34%
$ 50,574 $ 2,079
Mar 29, 12 AM $ 0.0₉12
+5.38%
$ 50,401 $ 2,071
Mar 28, 11 PM $ 0.0₉114
-0.81%
$ 47,850 $ 1,053
Mar 28, 10 PM $ 0.0₉115
+0.07%
$ 48,246 $ 1,062
Mar 28, 9 PM $ 0.0₉115
-0.44%
$ 48,265 $ 1,062
Mar 28, 7 PM $ 0.0₉123
-0.11%
$ 51,832 $ 533
Mar 28, 6 PM $ 0.0₉123
+0.08%
$ 51,894 $ 533
Mar 28, 5 PM $ 0.0₉123
-0.20%
$ 51,830 $ 533
Mar 28, 4 PM $ 0.0₉123
-0.10%
$ 51,923 $ 534
Mar 28, 3 PM $ 0.0₉124
+0.32%
$ 51,986 $ 534
Mar 28, 2 PM $ 0.0₉126
-0.05%
$ 52,808 $ 140
Mar 28, 1 PM $ 0.0₉126
+1.30%
$ 52,848 $ 140
Mar 28, 12 PM $ 0.0₉124
+0.08%
$ 52,163 $ 138
Mar 28, 11 AM $ 0.0₉124
+0.15%
$ 52,138 $ 138
Mar 28, 10 AM $ 0.0₉124
-0.31%
$ 52,015 $ 138
Mar 28, 9 AM $ 0.0₉124
+0.00%
$ 52,140 $ 138
Mar 28, 8 AM $ 0.0₉124
-0.30%
$ 52,181 $ 138
Mar 28, 7 AM $ 0.0₉124
+5.29%
$ 52,291 $ 139
Mar 28, 6 AM $ 0.0₉118
+0.32%
$ 49,665 $ 487
Mar 28, 5 AM $ 0.0₉118
+0.19%
$ 49,494 $ 485
Mar 28, 4 AM $ 0.0₉117
+0.10%
$ 49,422 $ 484
Mar 28, 3 AM $ 0.0₉117
+0.12%
$ 49,377 $ 484
Mar 28, 2 AM $ 0.0₉117
-0.15%
$ 49,311 $ 484
Mar 28, 1 AM $ 0.0₉117
-0.12%
$ 49,391 $ 484
Mar 28, 12 AM $ 0.0₉118
-0.03%
$ 49,443 $ 485
Mar 27, 11 PM $ 0.0₉118
+0.40%
$ 49,474 $ 485
Mar 27, 10 PM $ 0.0₉117
-0.04%
$ 49,274 $ 483
Mar 27, 9 PM $ 0.0₉117
+0.02%
$ 49,303 $ 483
Mar 27, 8 PM $ 0.0₉117
-0.39%
$ 49,269 $ 483
Mar 27, 7 PM $ 0.0₉117
+0.30%
$ 49,403 $ 485
Mar 27, 6 PM $ 0.0₉117
+0.29%
$ 49,231 $ 483
Mar 27, 5 PM $ 0.0₉117
-0.42%
$ 49,097 $ 481
Mar 27, 4 PM $ 0.0₉117
-0.20%
$ 49,324 $ 483
Mar 27, 3 PM $ 0.0₉118
+0.30%
$ 49,485 $ 485
Mar 27, 2 PM $ 0.0₉117
+0.48%
$ 49,337 $ 484
Mar 27, 1 PM $ 0.0₉117
-0.52%
$ 49,104 $ 481
Mar 27, 12 PM $ 0.0₉117
-0.19%
$ 49,325 $ 484
Mar 27, 11 AM $ 0.0₉118
-0.24%
$ 49,453 $ 484
Mar 27, 10 AM $ 0.0₉119
-1.67%
$ 49,869 $ 486
Mar 27, 9 AM $ 0.0₉121
-0.19%
$ 50,759 $ 497
Mar 27, 8 AM $ 0.0₉121
-0.93%
$ 50,827 $ 499
Mar 27, 7 AM $ 0.0₉122
+0.34%
$ 51,372 $ 503