Marv Historical Data

MARV Page 34
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0₉122
+0.34%
$ 51,372 $ 503
Mar 27, 6 AM $ 0.0₉122
+0.13%
$ 51,205 $ 502
Mar 27, 5 AM $ 0.0₉121
+0.29%
$ 51,107 $ 501
Mar 27, 4 AM $ 0.0₉121
-0.38%
$ 50,977 $ 500
Mar 27, 3 AM $ 0.0₉122
-0.33%
$ 51,191 $ 502
Mar 27, 2 AM $ 0.0₉122
-0.10%
$ 51,377 $ 504
Mar 27, 1 AM $ 0.0₉122
+5.65%
$ 51,392 $ 504
Mar 27, 12 AM $ 0.0₉116
+0.14%
$ 48,611 $ 1,885
Mar 26, 11 PM $ 0.0₉115
-0.21%
$ 48,539 $ 1,881
Mar 26, 10 PM $ 0.0₉116
-0.27%
$ 48,618 $ 1,885
Mar 26, 9 PM $ 0.0₉116
+0.26%
$ 48,758 $ 1,889
Mar 26, 8 PM $ 0.0₉116
+0.84%
$ 48,710 $ 1,885
Mar 26, 7 PM $ 0.0₉115
+0.31%
$ 48,345 $ 1,872
Mar 26, 6 PM $ 0.0₉115
-0.43%
$ 48,188 $ 1,868
Mar 26, 5 PM $ 0.0₉115
+0.02%
$ 48,573 $ 1,876
Mar 26, 4 PM $ 0.0₉116
-0.40%
$ 48,592 $ 1,882
Mar 26, 3 PM $ 0.0₉116
-0.20%
$ 48,790 $ 1,891
Mar 26, 2 PM $ 0.0₉116
-0.45%
$ 48,857 $ 1,895
Mar 26, 1 PM $ 0.0₉117
+0.73%
$ 49,196 $ 1,902
Mar 26, 12 PM $ 0.0₉116
+0.18%
$ 48,831 $ 1,893
Mar 26, 11 AM $ 0.0₉116
-0.37%
$ 48,775 $ 1,889
Mar 26, 10 AM $ 0.0₉116
-0.26%
$ 48,945 $ 1,897
Mar 26, 9 AM $ 0.0₉117
-1.79%
$ 49,032 $ 1,902
Mar 26, 8 AM $ 0.0₉119
+1.62%
$ 49,923 $ 1,935
Mar 26, 7 AM $ 0.0₉117
+0.06%
$ 49,129 $ 1,952
Mar 26, 6 AM $ 0.0₉117
+0.14%
$ 49,086 $ 1,951
Mar 26, 5 AM $ 0.0₉117
+0.00%
$ 49,140 $ 1,947
Mar 25, 11 PM $ 0.0₉128
-0.32%
$ 53,779 $ 1,935
Mar 25, 10 PM $ 0.0₉128
+0.51%
$ 53,963 $ 2,625
Mar 25, 9 PM $ 0.0₉128
-0.19%
$ 53,687 $ 2,612
Mar 25, 8 PM $ 0.0₉128
-0.13%
$ 53,785 $ 2,617
Mar 25, 7 PM $ 0.0₉128
+7.74%
$ 53,919 $ 2,620
Mar 25, 6 PM $ 0.0₉119
+0.15%
$ 50,118 $ 2,699
Mar 25, 5 PM $ 0.0₉119
-0.57%
$ 50,044 $ 2,699
Mar 25, 4 PM $ 0.0₉12
+0.49%
$ 50,306 $ 2,715
Mar 25, 3 PM $ 0.0₉119
+0.35%
$ 50,053 $ 2,700
Mar 25, 12 PM $ 0.0₉133
+4.62%
$ 55,796 $ 2,266
Mar 25, 11 AM $ 0.0₉127
-0.08%
$ 53,297 $ 1,684
Mar 25, 10 AM $ 0.0₉127
+0.10%
$ 53,338 $ 1,684
Mar 25, 9 AM $ 0.0₉126
+0.14%
$ 53,190 $ 1,683
Mar 25, 8 AM $ 0.0₉126
+0.57%
$ 53,151 $ 1,677
Mar 25, 7 AM $ 0.0₉126
-0.11%
$ 52,843 $ 1,669
Mar 25, 6 AM $ 0.0₉126
+0.13%
$ 53,000 $ 1,671
Mar 25, 5 AM $ 0.0₉126
+3.87%
$ 52,953 $ 1,672
Mar 25, 4 AM $ 0.0₉121
+0.08%
$ 50,908 $ 1,366
Mar 25, 3 AM $ 0.0₉121
+0.10%
$ 50,850 $ 1,363
Mar 25, 2 AM $ 0.0₉121
-0.12%
$ 50,826 $ 1,362
Mar 24, 8 PM $ 0.0₉133
+10.31%
$ 55,968 $ 1,638
Mar 24, 7 PM $ 0.0₉121
-0.16%
$ 50,739 $ 1,058
Mar 24, 6 PM $ 0.0₉121
+0.52%
$ 50,838 $ 1,059