Marv Historical Data

MARV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0₉133
+0.01%
$ 55,935 $ 938
Jun 1, 10 AM $ 0.0₉133
-0.10%
$ 55,967 $ 939
Jun 1, 9 AM $ 0.0₉133
+0.30%
$ 56,049 $ 940
Jun 1, 8 AM $ 0.0₉133
+0.18%
$ 55,827 $ 938
Jun 1, 7 AM $ 0.0₉132
-0.51%
$ 55,725 $ 935
Jun 1, 6 AM $ 0.0₉133
-0.39%
$ 56,031 $ 940
Jun 1, 5 AM $ 0.0₉134
-0.19%
$ 56,286 $ 944
Jun 1, 4 AM $ 0.0₉134
-1.99%
$ 56,352 $ 947
Jun 1, 3 AM $ 0.0₉139
+0.07%
$ 58,428 $ 608
Jun 1, 2 AM $ 0.0₉139
+0.76%
$ 58,413 $ 1,355
Jun 1, 1 AM $ 0.0₉138
-0.67%
$ 58,114 $ 1,345
Jun 1, 12 AM $ 0.0₉139
+0.55%
$ 58,583 $ 1,357
May 31, 11 PM $ 0.0₉138
-0.32%
$ 58,253 $ 1,352
May 31, 10 PM $ 0.0₉139
+0.02%
$ 58,417 $ 1,356
May 31, 9 PM $ 0.0₉139
+0.26%
$ 58,393 $ 1,355
May 31, 8 PM $ 0.0₉138
+0.25%
$ 58,195 $ 1,351
May 31, 7 PM $ 0.0₉138
-0.09%
$ 58,024 $ 1,347
May 31, 6 PM $ 0.0₉138
-0.28%
$ 58,066 $ 1,347
May 31, 5 PM $ 0.0₉138
+0.16%
$ 58,234 $ 1,351
May 31, 4 PM $ 0.0₉138
-0.51%
$ 58,083 $ 1,349
May 31, 3 PM $ 0.0₉139
+0.07%
$ 58,385 $ 1,354
May 31, 2 PM $ 0.0₉139
-0.46%
$ 58,390 $ 1,354
May 31, 1 PM $ 0.0₉139
-0.01%
$ 58,680 $ 1,361
May 31, 12 PM $ 0.0₉14
+0.00%
$ 58,725 $ 1,362
May 31, 11 AM $ 0.0₉14
+0.13%
$ 58,710 $ 1,362
May 31, 10 AM $ 0.0₉139
-0.23%
$ 58,614 $ 1,360
May 31, 9 AM $ 0.0₉14
+0.00%
$ 58,833 $ 1,363
May 31, 8 AM $ 0.0₉136
+0.00%
$ 57,059 $ 1,365
May 31, 7 AM $ 0.0₉136
-0.29%
$ 57,057 $ 1,666
May 31, 6 AM $ 0.0₉136
+0.05%
$ 57,235 $ 1,671
May 31, 5 AM $ 0.0₉136
-0.21%
$ 57,206 $ 1,670
May 31, 4 AM $ 0.0₉136
-0.01%
$ 57,318 $ 1,674
May 31, 3 AM $ 0.0₉136
+0.14%
$ 57,344 $ 1,674
May 31, 2 AM $ 0.0₉136
+0.04%
$ 57,218 $ 1,672
May 31, 1 AM $ 0.0₉136
+0.18%
$ 57,232 $ 1,670
May 31, 12 AM $ 0.0₉136
+0.15%
$ 57,078 $ 1,668
May 30, 11 PM $ 0.0₉135
-0.03%
$ 56,994 $ 1,664
May 30, 10 PM $ 0.0₉136
+4.35%
$ 57,008 $ 1,665
May 30, 5 PM $ 0.0₉13
-1.67%
$ 54,495 $ 1,919
May 30, 4 PM $ 0.0₉132
-0.03%
$ 55,398 $ 1,158
May 30, 3 PM $ 0.0₉132
-0.01%
$ 55,398 $ 1,158
May 30, 2 PM $ 0.0₉132
+0.22%
$ 55,406 $ 1,158
May 30, 1 PM $ 0.0₉131
+0.03%
$ 55,220 $ 1,154
May 30, 12 PM $ 0.0₉131
+0.02%
$ 55,170 $ 1,153
May 30, 11 AM $ 0.0₉131
-0.03%
$ 55,161 $ 1,152
May 30, 10 AM $ 0.0₉131
+0.12%
$ 55,210 $ 1,153
May 30, 9 AM $ 0.0₉131
+0.11%
$ 55,138 $ 1,152
May 30, 8 AM $ 0.0₉131
-0.04%
$ 55,085 $ 1,151
May 30, 7 AM $ 0.0₉131
-0.10%
$ 55,096 $ 1,151
May 30, 6 AM $ 0.0₉131
+0.06%
$ 55,154 $ 1,152