Marv Historical Data

MARV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0₉214
-4.80%
$ 90,028 $ 1,229
Nov 18, 2025 $ 0.0₉225
-8.25%
$ 94,465 $ 1,989
Nov 17, 2025 $ 0.0₉245
-3.54%
$ 102,899 $ 1,965
Nov 16, 2025 $ 0.0₉254
+6.76%
$ 106,833 $ 1,843
Nov 15, 2025 $ 0.0₉238
-4.77%
$ 100,110 $ 602
Nov 14, 2025 $ 0.0₉253
+5.69%
$ 105,263 $ 1,420
Nov 13, 2025 $ 0.0₉239
-5.32%
$ 100,907 $ 1,957
Nov 12, 2025 $ 0.0₉253
-8.65%
$ 106,076 $ 2,074
Nov 11, 2025 $ 0.0₉276
-5.53%
$ 116,306 $ 1,564
Nov 10, 2025 $ 0.0₉293
-1.58%
$ 123,108 $ 1,102
Nov 9, 2025 $ 0.0₉297
+3.87%
$ 124,717 $ 1,087
Nov 8, 2025 $ 0.0₉286
+5.36%
$ 120,310 $ 2,091
Nov 7, 2025 $ 0.0₉271
+2.39%
$ 114,173 $ 1,282
Nov 6, 2025 $ 0.0₉265
-6.87%
$ 111,362 $ 3,006
Nov 5, 2025 $ 0.0₉284
+8.00%
$ 119,683 $ 3,222
Nov 4, 2025 $ 0.0₉264
-9.66%
$ 110,906 $ 945
Nov 3, 2025 $ 0.0₉292
-7.92%
$ 122,682 $ 1,733
Nov 2, 2025 $ 0.0₉317
+0.87%
$ 132,968 $ 2,120
Nov 1, 2025 $ 0.0₉314
-4.08%
$ 132,015 $ 2,101
Oct 31, 2025 $ 0.0₉328
-11.15%
$ 137,704 $ 3,663
Oct 30, 2025 $ 0.0₉366
-2.12%
$ 155,159 $ 3,410
Oct 29, 2025 $ 0.0₉374
+5.57%
$ 157,291 $ 6,864
Oct 28, 2025 $ 0.0₉355
-8.44%
$ 149,283 $ 269
Oct 27, 2025 $ 0.0₉388
-1.99%
$ 163,111 $ 5,066
Oct 26, 2025 $ 0.0₉376
+6.74%
$ 157,990 $ 7,056
Oct 25, 2025 $ 0.0₉352
-0.38%
$ 148,050 $ 2,675
Oct 24, 2025 $ 0.0₉406
+1.23%
$ 170,768 $ 1,413
Oct 23, 2025 $ 0.0₉4
+10.75%
$ 168,698 $ 2,700
Oct 22, 2025 $ 0.0₉356
-12.54%
$ 151,931 $ 2,087
Oct 21, 2025 $ 0.0₉411
+26.04%
$ 171,215 $ 2,100
Oct 20, 2025 $ 0.0₉327
+3.98%
$ 137,357 $ 1,336
Oct 19, 2025 $ 0.0₉318
+6.17%
$ 132,257 $ 2,450
Oct 18, 2025 $ 0.0₉299
+1.44%
$ 125,939 $ 3,211
Oct 17, 2025 $ 0.0₉297
-2.23%
$ 124,273 $ 3,029
Oct 16, 2025 $ 0.0₉302
-4.02%
$ 127,603 $ 2,997
Oct 15, 2025 $ 0.0₉315
-1.08%
$ 132,338 $ 3,147
Oct 14, 2025 $ 0.0₉316
+3.85%
$ 133,914 $ 3,042
Oct 13, 2025 $ 0.0₉345
+15.47%
$ 145,285 $ 728
Oct 12, 2025 $ 0.0₉299
+2.12%
$ 125,632 $ 733
Oct 11, 2025 $ 0.0₉293
-8.35%
$ 123,056 $ 292
Oct 10, 2025 $ 0.0₉322
-19.89%
$ 135,425 $ 1,911
Oct 9, 2025 $ 0.0₉402
-3.55%
$ 169,061 $ 657
Oct 8, 2025 $ 0.0₉417
-2.52%
$ 175,295 $ 681
Oct 7, 2025 $ 0.0₉428
+2.46%
$ 179,962 $ 1,935
Oct 6, 2025 $ 0.0₉418
+7.60%
$ 175,794 $ 3,523
Oct 5, 2025 $ 0.0₉388
-4.11%
$ 163,427 $ 3,863
Oct 4, 2025 $ 0.0₉44
+3.62%
$ 185,005 $ 3,409
Oct 3, 2025 $ 0.0₉426
+1.02%
$ 178,561 $ 855
Oct 2, 2025 $ 0.0₉421
+3.13%
$ 177,176 $ 847
Oct 1, 2025 $ 0.0₉406
+12.43%
$ 171,766 $ 3,089