Marv Historical Data

MARV Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₉131
+0.06%
$ 55,154 $ 1,152
May 30, 5 AM $ 0.0₉131
+5.16%
$ 55,131 $ 1,152
May 30, 4 AM $ 0.0₉125
+2.96%
$ 52,402 $ 1,439
May 30, 3 AM $ 0.0₉121
-0.17%
$ 50,905 $ 2,616
May 30, 2 AM $ 0.0₉121
-0.01%
$ 50,977 $ 2,620
May 29, 8 PM $ 0.0₉133
-1.52%
$ 56,031 $ 2,482
May 29, 7 PM $ 0.0₉135
+0.45%
$ 56,914 $ 3,600
May 29, 6 PM $ 0.0₉135
-0.71%
$ 56,775 $ 3,585
May 29, 5 PM $ 0.0₉136
-0.45%
$ 57,256 $ 3,618
May 29, 4 PM $ 0.0₉137
+0.51%
$ 57,491 $ 3,639
May 29, 3 PM $ 0.0₉136
+1.39%
$ 57,201 $ 3,619
May 29, 2 PM $ 0.0₉134
-0.16%
$ 56,264 $ 3,570
May 29, 1 PM $ 0.0₉134
-0.04%
$ 56,367 $ 3,566
May 29, 12 PM $ 0.0₉134
-0.27%
$ 56,373 $ 3,568
May 29, 11 AM $ 0.0₉134
-0.29%
$ 56,541 $ 3,576
May 29, 5 AM $ 0.0₉121
+0.00%
$ 50,735 $ 3,434
May 29, 2 AM $ 0.0₉132
-0.24%
$ 55,635 $ 2,447
May 29, 1 AM $ 0.0₉132
-0.29%
$ 55,702 $ 2,451
May 29, 12 AM $ 0.0₉133
+0.19%
$ 55,911 $ 2,456
May 28, 11 PM $ 0.0₉132
+0.05%
$ 55,741 $ 2,453
May 28, 10 PM $ 0.0₉133
+2.46%
$ 55,748 $ 2,449
May 28, 9 PM $ 0.0₉137
+3.42%
$ 57,838 $ 2,136
May 28, 8 PM $ 0.0₉133
+0.08%
$ 56,010 $ 1,396
May 28, 7 PM $ 0.0₉133
-0.40%
$ 56,026 $ 1,397
May 28, 6 PM $ 0.0₉134
+0.28%
$ 56,243 $ 1,404
May 28, 5 PM $ 0.0₉133
+0.44%
$ 56,152 $ 1,400
May 28, 4 PM $ 0.0₉133
+1.11%
$ 55,865 $ 1,396
May 28, 3 PM $ 0.0₉131
-0.10%
$ 55,269 $ 1,380
May 28, 2 PM $ 0.0₉131
+0.43%
$ 55,233 $ 1,381
May 28, 1 PM $ 0.0₉131
-0.59%
$ 54,972 $ 1,373
May 28, 12 PM $ 0.0₉131
+0.12%
$ 55,306 $ 1,381
May 28, 11 AM $ 0.0₉131
-0.08%
$ 55,234 $ 1,379
May 28, 10 AM $ 0.0₉131
-0.17%
$ 55,267 $ 1,380
May 28, 9 AM $ 0.0₉132
+0.28%
$ 55,365 $ 1,382
May 28, 8 AM $ 0.0₉131
-0.23%
$ 55,241 $ 1,378
May 28, 7 AM $ 0.0₉132
+0.55%
$ 55,342 $ 1,382
May 28, 6 AM $ 0.0₉131
-4.19%
$ 55,016 $ 1,374
May 28, 5 AM $ 0.0₉136
-0.15%
$ 57,419 $ 2,089
May 28, 4 AM $ 0.0₉137
-0.03%
$ 57,482 $ 2,092
May 28, 3 AM $ 0.0₉137
-1.73%
$ 57,577 $ 2,092
May 28, 2 AM $ 0.0₉139
-0.05%
$ 58,611 $ 2,131
May 28, 1 AM $ 0.0₉139
-0.30%
$ 58,663 $ 2,133
May 28, 12 AM $ 0.0₉14
+0.08%
$ 58,809 $ 2,140
May 27, 11 PM $ 0.0₉14
-0.20%
$ 58,713 $ 2,137
May 27, 10 PM $ 0.0₉14
+0.43%
$ 58,871 $ 2,140
May 27, 9 PM $ 0.0₉14
-1.93%
$ 58,733 $ 2,132
May 27, 8 PM $ 0.0₉142
+0.24%
$ 59,867 $ 2,178
May 27, 7 PM $ 0.0₉142
+0.02%
$ 59,691 $ 2,172
May 27, 6 PM $ 0.0₉142
+0.16%
$ 59,640 $ 2,171
May 27, 5 PM $ 0.0₉142
-0.63%
$ 59,690 $ 2,166