Marv Historical Data

MARV Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₉124
-1.31%
$ 52,113 $ 3,463
Feb 15, 7 AM $ 0.0₉125
+0.29%
$ 52,774 $ 3,507
Feb 15, 6 AM $ 0.0₉125
-0.24%
$ 52,648 $ 3,494
Feb 15, 5 AM $ 0.0₉126
+0.75%
$ 52,813 $ 3,504
Feb 15, 4 AM $ 0.0₉125
+1.09%
$ 52,493 $ 3,481
Feb 15, 3 AM $ 0.0₉123
-0.35%
$ 51,862 $ 3,448
Feb 15, 2 AM $ 0.0₉124
+0.00%
$ 52,017 $ 3,456
Feb 15, 1 AM $ 0.0₉124
-0.87%
$ 51,976 $ 3,454
Feb 15, 12 AM $ 0.0₉125
-0.49%
$ 52,401 $ 3,482
Feb 14, 11 PM $ 0.0₉125
-0.12%
$ 52,704 $ 3,498
Feb 14, 10 PM $ 0.0₉126
+0.39%
$ 52,817 $ 3,504
Feb 14, 9 PM $ 0.0₉125
-0.24%
$ 52,592 $ 3,494
Feb 14, 8 PM $ 0.0₉125
-0.03%
$ 52,709 $ 3,501
Feb 14, 7 PM $ 0.0₉125
+0.18%
$ 52,715 $ 3,501
Feb 14, 6 PM $ 0.0₉125
+0.22%
$ 52,622 $ 3,494
Feb 14, 5 PM $ 0.0₉125
-0.02%
$ 52,547 $ 3,487
Feb 14, 4 PM $ 0.0₉125
-0.17%
$ 52,559 $ 3,490
Feb 14, 3 PM $ 0.0₉125
+0.04%
$ 52,650 $ 3,496
Feb 14, 2 PM $ 0.0₉125
+0.24%
$ 52,403 $ 3,495
Feb 14, 1 PM $ 0.0₉124
+0.09%
$ 52,336 $ 3,471
Feb 14, 12 PM $ 0.0₉125
-1.23%
$ 52,389 $ 3,472
Feb 14, 11 AM $ 0.0₉126
+1.17%
$ 53,012 $ 3,522
Feb 14, 10 AM $ 0.0₉125
-0.13%
$ 52,408 $ 3,480
Feb 14, 9 AM $ 0.0₉125
-0.06%
$ 52,511 $ 3,485
Feb 14, 8 AM $ 0.0₉125
+1.07%
$ 52,484 $ 3,488
Feb 14, 7 AM $ 0.0₉123
+0.12%
$ 51,894 $ 3,448
Feb 14, 6 AM $ 0.0₉123
+0.06%
$ 51,825 $ 3,442
Feb 14, 5 AM $ 0.0₉123
+0.00%
$ 51,859 $ 3,440
Feb 14, 4 AM $ 0.0₉123
+0.09%
$ 51,889 $ 3,444
Feb 14, 3 AM $ 0.0₉123
+0.12%
$ 51,804 $ 3,442
Feb 14, 2 AM $ 0.0₉123
-0.27%
$ 51,720 $ 3,436
Feb 14, 1 AM $ 0.0₉123
+0.11%
$ 51,874 $ 3,444
Feb 14, 12 AM $ 0.0₉123
+0.19%
$ 51,803 $ 3,441
Feb 13, 11 PM $ 0.0₉123
-0.21%
$ 51,707 $ 3,434
Feb 13, 10 PM $ 0.0₉123
-0.03%
$ 51,744 $ 3,439
Feb 13, 9 PM $ 0.0₉123
+0.34%
$ 51,794 $ 3,437
Feb 13, 8 PM $ 0.0₉123
-0.65%
$ 51,666 $ 3,428
Feb 13, 7 PM $ 0.0₉123
-0.11%
$ 51,938 $ 3,453
Feb 13, 6 PM $ 0.0₉124
+0.03%
$ 51,996 $ 3,453
Feb 13, 5 PM $ 0.0₉124
-0.27%
$ 52,036 $ 3,452
Feb 13, 4 PM $ 0.0₉124
+1.64%
$ 52,080 $ 3,465
Feb 13, 3 PM $ 0.0₉122
+1.86%
$ 51,198 $ 3,402
Feb 13, 2 PM $ 0.0₉12
+0.93%
$ 50,277 $ 3,340
Feb 13, 1 PM $ 0.0₉118
+0.43%
$ 49,750 $ 3,308
Feb 13, 12 PM $ 0.0₉118
+0.03%
$ 49,479 $ 3,290
Feb 13, 11 AM $ 0.0₉117
-0.06%
$ 49,425 $ 3,285
Feb 13, 10 AM $ 0.0₉118
-0.07%
$ 49,493 $ 3,285
Feb 13, 9 AM $ 0.0₉118
+0.24%
$ 49,547 $ 3,289
Feb 13, 8 AM $ 0.0₉117
+0.95%
$ 49,366 $ 3,282
Feb 13, 7 AM $ 0.0₉116
+0.08%
$ 48,845 $ 3,247