Marv Historical Data

MARV Page 53
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₉117
+0.95%
$ 49,366 $ 3,282
Feb 13, 7 AM $ 0.0₉116
+0.08%
$ 48,845 $ 3,247
Feb 13, 6 AM $ 0.0₉116
-0.37%
$ 48,770 $ 3,241
Feb 13, 5 AM $ 0.0₉117
-0.40%
$ 49,021 $ 3,251
Feb 13, 4 AM $ 0.0₉123
+1.72%
$ 51,769 $ 2,958
Feb 13, 3 AM $ 0.0₉121
+0.27%
$ 50,957 $ 2,486
Feb 13, 2 AM $ 0.0₉121
+0.15%
$ 50,755 $ 2,152
Feb 13, 1 AM $ 0.0₉121
+0.67%
$ 50,779 $ 2,146
Feb 13, 12 AM $ 0.0₉12
-0.85%
$ 50,373 $ 2,136
Feb 12, 11 PM $ 0.0₉121
+0.22%
$ 50,747 $ 2,152
Feb 12, 10 PM $ 0.0₉12
+0.96%
$ 50,680 $ 2,144
Feb 12, 9 PM $ 0.0₉119
+0.46%
$ 50,221 $ 2,126
Feb 12, 8 PM $ 0.0₉119
-0.83%
$ 49,930 $ 2,117
Feb 12, 7 PM $ 0.0₉12
-2.40%
$ 50,467 $ 2,132
Feb 12, 6 PM $ 0.0₉115
+0.21%
$ 48,352 $ 1,774
Feb 12, 5 PM $ 0.0₉115
+0.68%
$ 48,423 $ 1,766
Feb 12, 4 PM $ 0.0₉115
-1.78%
$ 48,341 $ 1,760
Feb 12, 3 PM $ 0.0₉117
-1.42%
$ 49,381 $ 1,801
Feb 12, 2 PM $ 0.0₉119
-0.41%
$ 50,076 $ 1,833
Feb 12, 1 PM $ 0.0₉119
+0.47%
$ 50,194 $ 1,837
Feb 12, 12 PM $ 0.0₉119
-6.55%
$ 50,110 $ 1,828
Feb 12, 11 AM $ 0.0₉124
+3.43%
$ 52,003 $ 1,147
Feb 12, 10 AM $ 0.0₉119
+0.37%
$ 50,137 $ 389
Feb 12, 9 AM $ 0.0₉119
+0.49%
$ 49,857 $ 386
Feb 12, 8 AM $ 0.0₉131
-0.36%
$ 55,285 $ 9
Feb 12, 7 AM $ 0.0₉132
-0.16%
$ 55,511 $ 9
Feb 12, 6 AM $ 0.0₉132
+0.14%
$ 55,614 $ 9
Feb 12, 5 AM $ 0.0₉132
-0.01%
$ 55,472 $ 9
Feb 12, 4 AM $ 0.0₉132
-0.06%
$ 55,564 $ 9
Feb 11, 10 PM $ 0.0₉114
-0.31%
$ 47,979 $ 1,534
Feb 11, 9 PM $ 0.0₉115
+1.15%
$ 48,228 $ 1,543
Feb 11, 8 PM $ 0.0₉113
-0.07%
$ 47,647 $ 1,527
Feb 11, 7 PM $ 0.0₉113
+0.49%
$ 47,703 $ 1,527
Feb 11, 6 PM $ 0.0₉113
+0.60%
$ 47,412 $ 1,520
Feb 11, 5 PM $ 0.0₉112
+1.05%
$ 47,229 $ 1,512
Feb 11, 4 PM $ 0.0₉111
-0.56%
$ 46,833 $ 1,500
Feb 11, 3 PM $ 0.0₉112
-1.16%
$ 47,097 $ 1,508
Feb 11, 2 PM $ 0.0₉113
-0.08%
$ 47,655 $ 1,526
Feb 11, 1 PM $ 0.0₉114
+0.23%
$ 47,760 $ 1,528
Feb 11, 12 PM $ 0.0₉113
+3.41%
$ 47,613 $ 1,526
Feb 11, 11 AM $ 0.0₉109
+0.75%
$ 45,994 $ 1,525
Feb 11, 10 AM $ 0.0₉109
-0.40%
$ 45,671 $ 1,512
Feb 11, 9 AM $ 0.0₉109
-0.23%
$ 45,841 $ 1,519
Feb 11, 8 AM $ 0.0₉115
-0.34%
$ 48,271 $ 1,520
Feb 11, 7 AM $ 0.0₉115
+0.30%
$ 48,532 $ 1,834
Feb 11, 6 AM $ 0.0₉115
-1.31%
$ 48,398 $ 1,827
Feb 11, 5 AM $ 0.0₉117
+0.42%
$ 49,057 $ 1,853
Feb 11, 4 AM $ 0.0₉117
-1.86%
$ 49,042 $ 1,845
Feb 11, 3 AM $ 0.0₉119
+0.03%
$ 50,054 $ 1,888
Feb 10, 9 PM $ 0.0₉129
+0.03%
$ 54,207 $ 1,237