Marv Historical Data

MARV Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₉119
+0.03%
$ 50,054 $ 1,888
Feb 10, 9 PM $ 0.0₉129
+0.03%
$ 54,207 $ 1,237
Feb 10, 8 PM $ 0.0₉113
-0.24%
$ 47,401 $ 712
Feb 10, 7 PM $ 0.0₉113
+0.65%
$ 47,595 $ 1,535
Feb 10, 6 PM $ 0.0₉112
-1.78%
$ 47,175 $ 1,527
Feb 10, 5 PM $ 0.0₉114
+0.77%
$ 48,069 $ 1,550
Feb 10, 4 PM $ 0.0₉114
+0.31%
$ 47,834 $ 1,541
Feb 10, 3 PM $ 0.0₉113
+0.72%
$ 47,659 $ 1,540
Feb 10, 2 PM $ 0.0₉112
-0.95%
$ 47,162 $ 1,529
Feb 10, 1 PM $ 0.0₉113
+0.60%
$ 47,593 $ 1,538
Feb 10, 12 PM $ 0.0₉112
+0.12%
$ 47,309 $ 1,528
Feb 10, 11 AM $ 0.0₉113
-0.31%
$ 47,355 $ 1,526
Feb 10, 10 AM $ 0.0₉113
+0.04%
$ 47,501 $ 1,535
Feb 10, 9 AM $ 0.0₉113
+0.02%
$ 47,460 $ 1,534
Feb 10, 8 AM $ 0.0₉113
+0.16%
$ 47,381 $ 1,533
Feb 10, 7 AM $ 0.0₉113
+0.49%
$ 47,395 $ 1,528
Feb 10, 6 AM $ 0.0₉112
-2.29%
$ 47,223 $ 1,524
Feb 10, 5 AM $ 0.0₉115
-1.13%
$ 48,240 $ 1,561
Feb 10, 4 AM $ 0.0₉116
+0.18%
$ 48,716 $ 1,576
Feb 10, 3 AM $ 0.0₉116
-0.96%
$ 48,626 $ 1,571
Feb 9, 11 PM $ 0.0₉129
+3.46%
$ 54,284 $ 1,404
Feb 9, 10 PM $ 0.0₉125
-0.16%
$ 52,469 $ 1,274
Feb 9, 9 PM $ 0.0₉124
-1.20%
$ 52,133 $ 1,276
Feb 9, 8 PM $ 0.0₉126
-0.22%
$ 52,813 $ 1,282
Feb 9, 7 PM $ 0.0₉126
+0.42%
$ 52,954 $ 1,285
Feb 9, 6 PM $ 0.0₉123
-0.12%
$ 51,847 $ 936
Feb 9, 5 PM $ 0.0₉123
+1.69%
$ 51,919 $ 936
Feb 9, 4 PM $ 0.0₉122
+1.85%
$ 51,145 $ 922
Feb 9, 3 PM $ 0.0₉115
+0.68%
$ 48,468 $ 492
Feb 9, 2 PM $ 0.0₉114
+0.79%
$ 48,117 $ 487
Feb 9, 1 PM $ 0.0₉114
+0.01%
$ 47,928 $ 484
Feb 9, 12 PM $ 0.0₉114
+0.51%
$ 47,963 $ 485
Feb 9, 11 AM $ 0.0₉113
+0.18%
$ 47,738 $ 483
Feb 9, 10 AM $ 0.0₉113
-0.82%
$ 47,598 $ 482
Feb 9, 9 AM $ 0.0₉114
-0.75%
$ 48,010 $ 486
Feb 9, 8 AM $ 0.0₉115
-0.78%
$ 48,321 $ 490
Feb 9, 7 AM $ 0.0₉116
-0.51%
$ 48,771 $ 494
Feb 9, 6 AM $ 0.0₉116
-0.73%
$ 48,971 $ 496
Feb 9, 5 AM $ 0.0₉117
-4.94%
$ 49,282 $ 499
Feb 9, 4 AM $ 0.0₉123
-0.37%
$ 51,884 $ 554
Feb 9, 3 AM $ 0.0₉124
+0.49%
$ 51,975 $ 556
Feb 9, 2 AM $ 0.0₉123
+0.83%
$ 51,804 $ 552
Feb 9, 1 AM $ 0.0₉122
-1.08%
$ 51,151 $ 549
Feb 9, 12 AM $ 0.0₉123
-0.55%
$ 51,733 $ 552
Feb 8, 11 PM $ 0.0₉124
-0.06%
$ 52,136 $ 556
Feb 8, 10 PM $ 0.0₉124
+0.35%
$ 52,206 $ 557
Feb 8, 9 PM $ 0.0₉124
-0.42%
$ 51,984 $ 555
Feb 8, 8 PM $ 0.0₉124
-0.78%
$ 52,326 $ 558
Feb 8, 7 PM $ 0.0₉125
+0.61%
$ 52,695 $ 564
Feb 8, 6 PM $ 0.0₉125
+1.09%
$ 52,457 $ 559