Marv Historical Data

MARV Page 55
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₉125
+0.61%
$ 52,695 $ 564
Feb 8, 6 PM $ 0.0₉125
+1.09%
$ 52,457 $ 559
Feb 8, 5 PM $ 0.0₉123
+0.59%
$ 51,932 $ 554
Feb 8, 4 PM $ 0.0₉123
-1.03%
$ 51,819 $ 551
Feb 8, 3 PM $ 0.0₉124
-0.78%
$ 52,293 $ 559
Feb 8, 2 PM $ 0.0₉136
+0.00%
$ 57,194 $ 385
Feb 8, 1 PM $ 0.0₉136
-0.21%
$ 57,165 $ 2,152
Feb 8, 12 PM $ 0.0₉137
+0.16%
$ 57,482 $ 2,155
Feb 8, 11 AM $ 0.0₉136
+1.70%
$ 57,411 $ 2,160
Feb 8, 10 AM $ 0.0₉134
-0.16%
$ 56,506 $ 2,124
Feb 8, 9 AM $ 0.0₉134
-0.64%
$ 56,495 $ 2,129
Feb 8, 8 AM $ 0.0₉135
+1.45%
$ 56,848 $ 2,139
Feb 8, 7 AM $ 0.0₉133
+0.03%
$ 56,006 $ 2,108
Feb 8, 6 AM $ 0.0₉133
-0.25%
$ 55,986 $ 2,106
Feb 8, 5 AM $ 0.0₉133
+0.15%
$ 56,085 $ 2,111
Feb 8, 4 AM $ 0.0₉133
-0.19%
$ 55,966 $ 2,107
Feb 8, 3 AM $ 0.0₉133
-0.14%
$ 56,085 $ 2,109
Feb 8, 2 AM $ 0.0₉134
-0.25%
$ 56,253 $ 2,113
Feb 8, 1 AM $ 0.0₉134
+0.51%
$ 56,303 $ 2,122
Feb 8, 12 AM $ 0.0₉133
-0.35%
$ 56,040 $ 2,107
Feb 7, 11 PM $ 0.0₉134
+0.05%
$ 56,318 $ 2,119
Feb 7, 10 PM $ 0.0₉134
-0.36%
$ 56,324 $ 2,118
Feb 7, 9 PM $ 0.0₉134
-0.27%
$ 56,558 $ 2,127
Feb 7, 7 PM $ 0.0₉143
+0.00%
$ 60,078 $ 1,842
Feb 7, 6 PM $ 0.0₉143
+2.13%
$ 60,170 $ 1,797
Feb 7, 5 PM $ 0.0₉14
+0.50%
$ 59,042 $ 1,762
Feb 7, 4 PM $ 0.0₉14
+0.14%
$ 58,747 $ 1,757
Feb 7, 3 PM $ 0.0₉139
+1.36%
$ 58,512 $ 1,754
Feb 7, 2 PM $ 0.0₉137
-0.84%
$ 57,789 $ 1,726
Feb 7, 1 PM $ 0.0₉139
-0.18%
$ 58,308 $ 1,743
Feb 7, 12 PM $ 0.0₉139
+1.84%
$ 58,633 $ 1,747
Feb 7, 11 AM $ 0.0₉137
-0.02%
$ 57,502 $ 1,722
Feb 7, 10 AM $ 0.0₉136
-0.13%
$ 57,415 $ 1,720
Feb 7, 9 AM $ 0.0₉126
+0.00%
$ 52,823 $ 1,728
Feb 7, 8 AM $ 0.0₉125
-4.86%
$ 52,778 $ 1,730
Feb 7, 7 AM $ 0.0₉132
-1.68%
$ 55,539 $ 1,148
Feb 7, 6 AM $ 0.0₉135
-0.36%
$ 56,729 $ 1,169
Feb 7, 5 AM $ 0.0₉138
+1.53%
$ 57,910 $ 697
Feb 7, 4 AM $ 0.0₉135
+0.13%
$ 56,950 $ 430
Feb 7, 3 AM $ 0.0₉135
+1.10%
$ 56,817 $ 430
Feb 7, 2 AM $ 0.0₉133
-0.36%
$ 56,127 $ 425
Feb 7, 1 AM $ 0.0₉134
+0.78%
$ 56,302 $ 426
Feb 7, 12 AM $ 0.0₉133
-0.86%
$ 55,890 $ 424
Feb 6, 11 PM $ 0.0₉134
-6.29%
$ 56,474 $ 426
Feb 6, 10 PM $ 0.0₉143
+1.09%
$ 60,265 $ 1,458
Feb 6, 9 PM $ 0.0₉142
-0.51%
$ 59,625 $ 1,442
Feb 6, 8 PM $ 0.0₉143
+0.16%
$ 60,018 $ 1,450
Feb 6, 7 PM $ 0.0₉142
+0.46%
$ 59,754 $ 1,449
Feb 6, 6 PM $ 0.0₉142
-0.57%
$ 59,655 $ 1,439
Feb 6, 5 PM $ 0.0₉143
+1.67%
$ 60,190 $ 1,451