Marv Historical Data

MARV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₉143
+1.67%
$ 60,190 $ 1,451
Feb 6, 4 PM $ 0.0₉14
+2.74%
$ 59,029 $ 1,432
Feb 6, 3 PM $ 0.0₉137
+0.34%
$ 57,745 $ 1,390
Feb 6, 2 PM $ 0.0₉137
+1.65%
$ 57,750 $ 1,392
Feb 6, 1 PM $ 0.0₉135
+1.97%
$ 56,827 $ 1,374
Feb 6, 12 PM $ 0.0₉133
-0.48%
$ 55,794 $ 1,348
Feb 6, 11 AM $ 0.0₉133
+0.07%
$ 55,948 $ 1,357
Feb 6, 10 AM $ 0.0₉133
+0.03%
$ 55,879 $ 1,352
Feb 6, 9 AM $ 0.0₉133
+2.40%
$ 55,779 $ 1,351
Feb 6, 8 AM $ 0.0₉129
-1.20%
$ 54,424 $ 1,318
Feb 6, 7 AM $ 0.0₉131
-0.94%
$ 55,109 $ 1,332
Feb 6, 6 AM $ 0.0₉132
-2.18%
$ 55,668 $ 1,346
Feb 6, 5 AM $ 0.0₉134
+1.40%
$ 56,196 $ 1,377
Feb 6, 4 AM $ 0.0₉132
+1.21%
$ 55,433 $ 1,340
Feb 6, 3 AM $ 0.0₉13
-0.96%
$ 54,831 $ 1,325
Feb 6, 2 AM $ 0.0₉132
-1.06%
$ 55,427 $ 1,341
Feb 6, 1 AM $ 0.0₉133
+2.71%
$ 56,003 $ 1,355
Feb 6, 12 AM $ 0.0₉13
+2.67%
$ 54,513 $ 1,319
Feb 5, 11 PM $ 0.0₉127
-1.32%
$ 53,583 $ 1,286
Feb 5, 10 PM $ 0.0₉129
+0.95%
$ 54,285 $ 1,313
Feb 5, 9 PM $ 0.0₉128
-0.34%
$ 53,779 $ 1,301
Feb 5, 8 PM $ 0.0₉128
-3.41%
$ 53,966 $ 1,294
Feb 5, 7 PM $ 0.0₉133
-0.77%
$ 56,037 $ 1,351
Feb 5, 6 PM $ 0.0₉133
-1.55%
$ 56,055 $ 1,356
Feb 5, 5 PM $ 0.0₉136
-1.64%
$ 57,111 $ 1,377
Feb 5, 4 PM $ 0.0₉137
+0.50%
$ 57,450 $ 1,404
Feb 5, 3 PM $ 0.0₉136
-4.59%
$ 57,095 $ 1,383
Feb 5, 2 PM $ 0.0₉144
+1.13%
$ 60,496 $ 1,326
Feb 5, 1 PM $ 0.0₉142
+0.25%
$ 59,672 $ 1,325
Feb 5, 12 PM $ 0.0₉142
-0.76%
$ 59,869 $ 1,319
Feb 5, 11 AM $ 0.0₉144
-0.81%
$ 60,485 $ 1,337
Feb 5, 10 AM $ 0.0₉146
-0.92%
$ 61,392 $ 1,351
Feb 5, 9 AM $ 0.0₉147
+0.93%
$ 61,915 $ 1,373
Feb 5, 8 AM $ 0.0₉146
+2.05%
$ 61,297 $ 1,359
Feb 5, 7 AM $ 0.0₉143
+0.64%
$ 60,092 $ 1,861
Feb 5, 6 AM $ 0.0₉142
-0.63%
$ 59,646 $ 1,847
Feb 5, 5 AM $ 0.0₉143
-0.13%
$ 60,022 $ 1,860
Feb 5, 4 AM $ 0.0₉143
-0.44%
$ 60,128 $ 1,863
Feb 5, 3 AM $ 0.0₉144
-1.08%
$ 60,393 $ 1,872
Feb 5, 2 AM $ 0.0₉145
-0.77%
$ 61,052 $ 1,892
Feb 5, 1 AM $ 0.0₉147
+0.29%
$ 61,698 $ 1,907
Feb 5, 12 AM $ 0.0₉147
+0.01%
$ 61,638 $ 1,906
Feb 4, 11 PM $ 0.0₉147
+1.16%
$ 61,710 $ 1,910
Feb 4, 10 PM $ 0.0₉145
+0.62%
$ 60,941 $ 1,890
Feb 4, 9 PM $ 0.0₉144
-2.57%
$ 60,459 $ 1,873
Feb 4, 8 PM $ 0.0₉148
+0.04%
$ 62,170 $ 1,923
Feb 4, 7 PM $ 0.0₉147
+0.35%
$ 61,672 $ 1,926
Feb 4, 6 PM $ 0.0₉146
+1.62%
$ 61,609 $ 1,907
Feb 4, 5 PM $ 0.0₉144
-0.91%
$ 60,455 $ 1,879
Feb 4, 4 PM $ 0.0₉144
-1.47%
$ 60,743 $ 1,891