Marv Historical Data

MARV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₉144
-0.91%
$ 60,455 $ 1,879
Feb 4, 4 PM $ 0.0₉144
-1.47%
$ 60,743 $ 1,891
Feb 4, 3 PM $ 0.0₉146
-2.00%
$ 61,595 $ 1,910
Feb 4, 2 PM $ 0.0₉15
-0.17%
$ 63,095 $ 1,948
Feb 4, 1 PM $ 0.0₉151
+8.34%
$ 63,400 $ 1,959
Feb 4, 12 PM $ 0.0₉139
-0.71%
$ 58,412 $ 1,999
Feb 4, 11 AM $ 0.0₉14
-0.21%
$ 58,887 $ 2,010
Feb 4, 10 AM $ 0.0₉14
-0.09%
$ 58,962 $ 2,016
Feb 4, 9 AM $ 0.0₉14
-0.91%
$ 58,911 $ 2,016
Feb 4, 8 AM $ 0.0₉141
-0.05%
$ 59,518 $ 2,031
Feb 4, 7 AM $ 0.0₉142
+0.36%
$ 59,580 $ 2,034
Feb 4, 6 AM $ 0.0₉141
+0.69%
$ 59,366 $ 2,028
Feb 4, 5 AM $ 0.0₉14
-0.38%
$ 59,079 $ 2,014
Feb 4, 4 AM $ 0.0₉141
-0.40%
$ 59,314 $ 2,027
Feb 4, 3 AM $ 0.0₉141
+1.45%
$ 59,497 $ 2,035
Feb 4, 2 AM $ 0.0₉139
-0.92%
$ 58,618 $ 2,003
Feb 4, 1 AM $ 0.0₉14
+0.79%
$ 58,986 $ 2,018
Feb 4, 12 AM $ 0.0₉139
+0.64%
$ 58,522 $ 1,999
Feb 3, 11 PM $ 0.0₉138
-0.36%
$ 58,149 $ 1,986
Feb 3, 10 PM $ 0.0₉139
-2.09%
$ 58,384 $ 1,994
Feb 3, 9 PM $ 0.0₉142
-0.43%
$ 59,675 $ 2,037
Feb 3, 8 PM $ 0.0₉142
+4.15%
$ 59,920 $ 2,047
Feb 3, 7 PM $ 0.0₉136
+3.41%
$ 57,298 $ 1,967
Feb 3, 6 PM $ 0.0₉131
-3.98%
$ 55,244 $ 1,897
Feb 3, 5 PM $ 0.0₉137
-1.18%
$ 57,829 $ 1,965
Feb 3, 4 PM $ 0.0₉139
-2.62%
$ 58,417 $ 1,999
Feb 3, 3 PM $ 0.0₉143
-7.24%
$ 59,992 $ 2,049
Feb 3, 2 PM $ 0.0₉139
-2.87%
$ 58,531 $ 733
Feb 3, 1 PM $ 0.0₉143
+0.16%
$ 60,180 $ 475
Feb 3, 12 PM $ 0.0₉143
+0.72%
$ 59,954 $ 473
Feb 3, 11 AM $ 0.0₉141
-0.09%
$ 59,463 $ 469
Feb 3, 10 AM $ 0.0₉141
-0.49%
$ 59,501 $ 469
Feb 3, 9 AM $ 0.0₉142
-1.02%
$ 59,801 $ 471
Feb 3, 8 AM $ 0.0₉144
+0.05%
$ 60,606 $ 476
Feb 3, 7 AM $ 0.0₉144
+0.17%
$ 60,664 $ 478
Feb 3, 6 AM $ 0.0₉144
+0.09%
$ 60,580 $ 477
Feb 3, 5 AM $ 0.0₉144
-0.98%
$ 60,637 $ 477
Feb 3, 4 AM $ 0.0₉146
+0.87%
$ 61,277 $ 483
Feb 3, 3 AM $ 0.0₉144
+0.76%
$ 60,686 $ 479
Feb 3, 2 AM $ 0.0₉143
-1.93%
$ 60,189 $ 475
Feb 3, 1 AM $ 0.0₉146
+0.08%
$ 61,317 $ 484
Feb 3, 12 AM $ 0.0₉145
-3.20%
$ 61,155 $ 483
Feb 2, 11 PM $ 0.0₉15
-0.07%
$ 63,263 $ 413
Feb 2, 10 PM $ 0.0₉15
+0.31%
$ 63,249 $ 2,434
Feb 2, 9 PM $ 0.0₉15
+0.98%
$ 62,996 $ 2,424
Feb 2, 8 PM $ 0.0₉148
-0.62%
$ 62,446 $ 2,398
Feb 2, 7 PM $ 0.0₉149
-0.64%
$ 62,788 $ 2,416
Feb 2, 6 PM $ 0.0₉15
-0.35%
$ 63,198 $ 2,429
Feb 2, 5 PM $ 0.0₉151
-0.02%
$ 63,386 $ 2,438
Feb 2, 4 PM $ 0.0₉151
-0.54%
$ 63,503 $ 2,437