Marv Historical Data

MARV Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₉186
-2.23%
$ 78,089 $ 139
Jan 30, 7 PM $ 0.0₉189
+0.30%
$ 79,669 $ 142
Jan 30, 6 PM $ 0.0₉188
+0.32%
$ 79,164 $ 142
Jan 30, 5 PM $ 0.0₉188
-0.30%
$ 78,969 $ 141
Jan 30, 4 PM $ 0.0₉188
-0.20%
$ 79,211 $ 141
Jan 30, 3 PM $ 0.0₉189
-0.30%
$ 79,301 $ 142
Jan 30, 2 PM $ 0.0₉19
+0.79%
$ 79,870 $ 142
Jan 30, 1 PM $ 0.0₉188
-0.39%
$ 79,244 $ 141
Jan 30, 12 PM $ 0.0₉189
-0.53%
$ 79,694 $ 142
Jan 30, 11 AM $ 0.0₉189
+0.32%
$ 79,597 $ 143
Jan 30, 10 AM $ 0.0₉189
+5.04%
$ 79,359 $ 142
Jan 30, 9 AM $ 0.0₉179
-0.66%
$ 75,477 $ 2,128
Jan 30, 8 AM $ 0.0₉181
-0.27%
$ 75,968 $ 2,140
Jan 30, 7 AM $ 0.0₉181
+0.51%
$ 75,976 $ 2,145
Jan 30, 6 AM $ 0.0₉179
-1.32%
$ 75,467 $ 2,129
Jan 30, 5 AM $ 0.0₉182
-0.20%
$ 76,435 $ 2,154
Jan 30, 4 AM $ 0.0₉182
+0.66%
$ 76,592 $ 2,157
Jan 30, 3 AM $ 0.0₉181
+0.22%
$ 76,104 $ 2,143
Jan 30, 2 AM $ 0.0₉18
-0.47%
$ 75,834 $ 2,138
Jan 30, 1 AM $ 0.0₉18
-2.70%
$ 75,860 $ 2,146
Jan 30, 12 AM $ 0.0₉186
-0.34%
$ 78,155 $ 2,196
Jan 29, 11 PM $ 0.0₉186
+0.15%
$ 78,449 $ 2,208
Jan 29, 10 PM $ 0.0₉186
+0.00%
$ 78,291 $ 2,206
Jan 29, 9 PM $ 0.0₉186
+0.50%
$ 78,298 $ 2,205
Jan 29, 8 PM $ 0.0₉185
-1.41%
$ 77,873 $ 2,194
Jan 29, 7 PM $ 0.0₉188
+1.00%
$ 78,925 $ 3,551
Jan 29, 6 PM $ 0.0₉187
-1.24%
$ 78,779 $ 3,513
Jan 29, 5 PM $ 0.0₉19
+0.31%
$ 79,775 $ 3,586
Jan 29, 4 PM $ 0.0₉189
-0.10%
$ 79,402 $ 3,576
Jan 29, 3 PM $ 0.0₉188
-3.11%
$ 79,137 $ 3,574
Jan 29, 2 PM $ 0.0₉195
+0.00%
$ 81,954 $ 3,672
Jan 29, 9 AM $ 0.0₉18
-0.09%
$ 75,679 $ 3,050
Jan 29, 8 AM $ 0.0₉18
-0.37%
$ 75,758 $ 3,596
Jan 29, 7 AM $ 0.0₉181
-2.92%
$ 76,011 $ 3,610
Jan 29, 6 AM $ 0.0₉186
+0.13%
$ 78,303 $ 3,124
Jan 29, 5 AM $ 0.0₉186
-0.18%
$ 78,263 $ 3,120
Jan 29, 4 AM $ 0.0₉186
+0.18%
$ 78,358 $ 3,128
Jan 29, 3 AM $ 0.0₉186
-7.36%
$ 78,231 $ 3,121
Jan 29, 2 AM $ 0.0₉201
-1.39%
$ 84,387 $ 3,332
Jan 29, 1 AM $ 0.0₉204
-0.28%
$ 85,734 $ 3,377
Jan 29, 12 AM $ 0.0₉204
-0.21%
$ 85,954 $ 3,392
Jan 28, 11 PM $ 0.0₉205
-0.16%
$ 86,167 $ 3,399
Jan 28, 10 PM $ 0.0₉205
-0.18%
$ 86,240 $ 3,406
Jan 28, 9 PM $ 0.0₉205
+0.30%
$ 86,411 $ 3,409
Jan 28, 8 PM $ 0.0₉205
-0.24%
$ 86,110 $ 3,399
Jan 28, 7 PM $ 0.0₉205
+9.69%
$ 86,102 $ 3,406
Jan 28, 6 PM $ 0.0₉187
-0.42%
$ 78,520 $ 2,991
Jan 28, 5 PM $ 0.0₉187
-5.59%
$ 78,739 $ 3,004
Jan 28, 4 PM $ 0.0₉198
-1.67%
$ 83,404 $ 2,656
Jan 28, 3 PM $ 0.0₉202
-0.22%
$ 84,771 $ 2,260