Marv Historical Data

MARV Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0₉142
-0.63%
$ 59,690 $ 2,166
May 27, 4 PM $ 0.0₉143
-0.16%
$ 60,014 $ 2,185
May 27, 3 PM $ 0.0₉143
+0.50%
$ 60,152 $ 2,187
May 27, 2 PM $ 0.0₉142
+0.00%
$ 59,856 $ 2,177
May 27, 1 PM $ 0.0₉142
-0.93%
$ 59,818 $ 2,177
May 27, 12 PM $ 0.0₉144
-0.01%
$ 60,383 $ 2,196
May 27, 11 AM $ 0.0₉144
+0.05%
$ 60,405 $ 2,197
May 27, 10 AM $ 0.0₉144
-0.17%
$ 60,388 $ 2,196
May 27, 9 AM $ 0.0₉144
-0.08%
$ 60,496 $ 2,200
May 27, 8 AM $ 0.0₉144
+0.25%
$ 60,603 $ 2,202
May 27, 7 AM $ 0.0₉144
+0.13%
$ 60,421 $ 2,199
May 27, 6 AM $ 0.0₉143
+0.11%
$ 60,358 $ 2,195
May 27, 5 AM $ 0.0₉143
+0.21%
$ 60,255 $ 2,193
May 27, 4 AM $ 0.0₉143
-0.02%
$ 60,080 $ 2,187
May 27, 3 AM $ 0.0₉143
-0.09%
$ 60,123 $ 2,186
May 27, 2 AM $ 0.0₉143
-0.16%
$ 60,140 $ 2,189
May 27, 1 AM $ 0.0₉143
-0.34%
$ 60,242 $ 2,191
May 27, 12 AM $ 0.0₉144
+0.35%
$ 60,406 $ 2,199
May 26, 11 PM $ 0.0₉143
+0.32%
$ 60,232 $ 2,190
May 26, 10 PM $ 0.0₉143
-0.28%
$ 60,027 $ 2,184
May 26, 9 PM $ 0.0₉143
-0.06%
$ 60,273 $ 2,190
May 26, 8 PM $ 0.0₉143
+0.08%
$ 60,289 $ 2,194
May 26, 7 PM $ 0.0₉143
+0.33%
$ 60,252 $ 2,191
May 26, 6 PM $ 0.0₉143
-0.03%
$ 60,084 $ 2,184
May 26, 5 PM $ 0.0₉143
-0.41%
$ 60,110 $ 2,186
May 26, 4 PM $ 0.0₉143
-0.41%
$ 60,314 $ 2,196
May 26, 3 PM $ 0.0₉144
-1.27%
$ 60,520 $ 2,203
May 26, 2 PM $ 0.0₉146
-0.64%
$ 61,335 $ 2,230
May 26, 1 PM $ 0.0₉146
-0.06%
$ 61,611 $ 2,245
May 26, 12 PM $ 0.0₉146
-0.05%
$ 61,559 $ 2,242
May 26, 11 AM $ 0.0₉146
-0.36%
$ 61,592 $ 2,240
May 26, 10 AM $ 0.0₉147
+1.63%
$ 61,850 $ 2,249
May 26, 9 AM $ 0.0₉145
-0.08%
$ 60,853 $ 2,214
May 26, 8 AM $ 0.0₉145
+0.05%
$ 60,917 $ 2,215
May 26, 7 AM $ 0.0₉145
-0.18%
$ 60,917 $ 2,215
May 26, 6 AM $ 0.0₉145
+0.12%
$ 61,022 $ 2,220
May 26, 5 AM $ 0.0₉145
+0.22%
$ 60,951 $ 2,217
May 26, 4 AM $ 0.0₉145
+0.07%
$ 60,809 $ 2,212
May 26, 3 AM $ 0.0₉144
+0.18%
$ 60,746 $ 2,210
May 26, 2 AM $ 0.0₉144
-0.26%
$ 60,676 $ 2,206
May 26, 1 AM $ 0.0₉145
-0.06%
$ 60,824 $ 2,213
May 26, 12 AM $ 0.0₉144
-0.94%
$ 60,757 $ 2,214
May 25, 11 PM $ 0.0₉146
-2.62%
$ 61,306 $ 2,231
May 25, 10 PM $ 0.0₉15
-0.14%
$ 62,972 $ 2,602
May 25, 9 PM $ 0.0₉15
-0.02%
$ 63,073 $ 2,607
May 25, 8 PM $ 0.0₉15
-0.32%
$ 63,140 $ 2,608
May 25, 7 PM $ 0.0₉151
-0.29%
$ 63,349 $ 2,618
May 25, 6 PM $ 0.0₉151
-0.11%
$ 63,534 $ 2,626
May 25, 5 PM $ 0.0₉151
-0.23%
$ 63,645 $ 2,629
May 25, 4 PM $ 0.0₉152
+0.41%
$ 63,778 $ 2,637