Marv Historical Data

MARV Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₉202
-0.22%
$ 84,771 $ 2,260
Jan 28, 2 PM $ 0.0₉202
+3.91%
$ 84,971 $ 2,263
Jan 28, 1 PM $ 0.0₉194
+0.27%
$ 81,798 $ 2,729
Jan 28, 12 PM $ 0.0₉194
-0.40%
$ 81,509 $ 2,722
Jan 28, 11 AM $ 0.0₉194
+0.31%
$ 81,736 $ 2,731
Jan 28, 10 AM $ 0.0₉194
+0.57%
$ 81,534 $ 2,719
Jan 28, 9 AM $ 0.0₉193
+0.00%
$ 81,090 $ 2,705
Jan 28, 7 AM $ 0.0₉208
+1.22%
$ 87,316 $ 2,330
Jan 28, 6 AM $ 0.0₉205
+0.24%
$ 86,104 $ 2,180
Jan 28, 5 AM $ 0.0₉204
+0.15%
$ 85,904 $ 2,171
Jan 28, 4 AM $ 0.0₉204
-0.27%
$ 85,740 $ 2,168
Jan 28, 3 AM $ 0.0₉204
-0.11%
$ 85,955 $ 2,173
Jan 28, 2 AM $ 0.0₉204
-0.33%
$ 86,016 $ 2,175
Jan 28, 1 AM $ 0.0₉205
-0.29%
$ 86,185 $ 2,181
Jan 28, 12 AM $ 0.0₉205
-0.14%
$ 86,420 $ 2,933
Jan 27, 11 PM $ 0.0₉206
+0.31%
$ 86,657 $ 2,937
Jan 27, 10 PM $ 0.0₉205
+0.01%
$ 86,343 $ 2,932
Jan 27, 9 PM $ 0.0₉205
-0.07%
$ 86,311 $ 2,930
Jan 27, 8 PM $ 0.0₉205
+1.26%
$ 86,320 $ 2,931
Jan 27, 7 PM $ 0.0₉203
+0.67%
$ 85,366 $ 2,893
Jan 27, 6 PM $ 0.0₉201
+0.89%
$ 84,502 $ 2,878
Jan 27, 5 PM $ 0.0₉199
-2.17%
$ 83,617 $ 2,843
Jan 27, 4 PM $ 0.0₉203
+1.89%
$ 85,576 $ 2,901
Jan 27, 3 PM $ 0.0₉199
+5.09%
$ 83,884 $ 2,847
Jan 27, 2 PM $ 0.0₉189
+0.08%
$ 79,686 $ 3,020
Jan 27, 1 PM $ 0.0₉189
-0.21%
$ 79,622 $ 3,012
Jan 27, 12 PM $ 0.0₉19
-0.02%
$ 79,823 $ 3,018
Jan 27, 11 AM $ 0.0₉19
+0.50%
$ 79,845 $ 3,020
Jan 27, 10 AM $ 0.0₉189
-0.15%
$ 79,448 $ 3,006
Jan 27, 9 AM $ 0.0₉189
-0.10%
$ 79,670 $ 3,010
Jan 27, 8 AM $ 0.0₉19
-0.18%
$ 79,935 $ 2,513
Jan 27, 7 AM $ 0.0₉191
+0.13%
$ 80,156 $ 2,518
Jan 27, 6 AM $ 0.0₉19
+0.06%
$ 80,064 $ 2,516
Jan 27, 4 AM $ 0.0₉179
-10.45%
$ 75,457 $ 2,527
Jan 27, 2 AM $ 0.0₉179
+0.27%
$ 75,426 $ 1,625
Jan 27, 1 AM $ 0.0₉179
+0.55%
$ 75,331 $ 1,621
Jan 27, 12 AM $ 0.0₉178
+4.73%
$ 74,912 $ 1,614
Jan 26, 11 PM $ 0.0₉17
+0.22%
$ 71,606 $ 2,610
Jan 26, 10 PM $ 0.0₉17
-0.20%
$ 71,415 $ 2,607
Jan 26, 9 PM $ 0.0₉178
-4.29%
$ 74,787 $ 2,335
Jan 26, 8 PM $ 0.0₉186
-0.48%
$ 78,350 $ 2,522
Jan 26, 7 PM $ 0.0₉188
+0.20%
$ 78,897 $ 2,541
Jan 26, 6 PM $ 0.0₉187
+0.34%
$ 78,655 $ 2,541
Jan 26, 5 PM $ 0.0₉186
-0.10%
$ 78,264 $ 2,530
Jan 26, 4 PM $ 0.0₉186
+0.25%
$ 78,402 $ 2,528
Jan 26, 3 PM $ 0.0₉186
-0.49%
$ 78,049 $ 2,524
Jan 26, 2 PM $ 0.0₉187
+0.29%
$ 78,537 $ 2,531
Jan 26, 1 PM $ 0.0₉186
-4.28%
$ 78,281 $ 2,527
Jan 26, 12 PM $ 0.0₉194
+0.29%
$ 81,750 $ 5,360
Jan 26, 11 AM $ 0.0₉194
-0.16%
$ 81,539 $ 5,342