Marv Historical Data

MARV Page 64
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₉231
+0.27%
$ 96,997 $ 1,922
Jan 19, 6 AM $ 0.0₉23
-0.27%
$ 96,748 $ 1,991
Jan 19, 5 AM $ 0.0₉231
-0.36%
$ 97,058 $ 1,996
Jan 19, 4 AM $ 0.0₉231
+0.11%
$ 97,384 $ 2,005
Jan 19, 3 AM $ 0.0₉231
+0.13%
$ 97,227 $ 2,002
Jan 19, 2 AM $ 0.0₉231
+0.23%
$ 97,152 $ 1,998
Jan 19, 1 AM $ 0.0₉23
-3.27%
$ 96,838 $ 1,995
Jan 19, 12 AM $ 0.0₉238
-0.91%
$ 100,155 $ 1,906
Jan 18, 11 PM $ 0.0₉209
-0.74%
$ 88,118 $ 1,866
Jan 18, 10 PM $ 0.0₉211
+0.23%
$ 88,754 $ 1,888
Jan 18, 9 PM $ 0.0₉211
+0.06%
$ 88,630 $ 1,883
Jan 18, 8 PM $ 0.0₉211
-0.06%
$ 88,618 $ 1,883
Jan 18, 7 PM $ 0.0₉211
-0.44%
$ 88,723 $ 1,885
Jan 18, 6 PM $ 0.0₉212
+0.86%
$ 89,175 $ 1,891
Jan 18, 5 PM $ 0.0₉21
+0.00%
$ 88,382 $ 1,876
Jan 18, 3 PM $ 0.0₉213
+0.16%
$ 89,755 $ 1,678
Jan 18, 2 PM $ 0.0₉213
+0.10%
$ 89,624 $ 875
Jan 18, 1 PM $ 0.0₉213
+0.14%
$ 89,543 $ 875
Jan 18, 7 AM $ 0.0₉225
+0.00%
$ 94,778 $ 938
Jan 18, 6 AM $ 0.0₉225
-0.05%
$ 94,810 $ 938
Jan 18, 5 AM $ 0.0₉225
+0.07%
$ 94,844 $ 938
Jan 17, 10 PM $ 0.0₉211
-0.27%
$ 88,908 $ 1,112
Jan 17, 9 PM $ 0.0₉212
-0.12%
$ 89,193 $ 1,114
Jan 17, 2 PM $ 0.0₉228
+4.73%
$ 95,989 $ 1,114
Jan 17, 1 PM $ 0.0₉218
+0.04%
$ 91,704 $ 3,779
Jan 17, 12 PM $ 0.0₉218
+0.00%
$ 91,667 $ 3,779
Jan 17, 6 AM $ 0.0₉234
+2.86%
$ 98,277 $ 3,767
Jan 17, 5 AM $ 0.0₉227
+0.18%
$ 95,677 $ 4,266
Jan 17, 4 AM $ 0.0₉227
-0.05%
$ 95,478 $ 4,264
Jan 17, 3 AM $ 0.0₉227
+0.05%
$ 95,553 $ 4,265
Jan 17, 2 AM $ 0.0₉227
-0.07%
$ 95,476 $ 4,264
Jan 17, 1 AM $ 0.0₉227
-0.08%
$ 95,485 $ 4,266
Jan 17, 12 AM $ 0.0₉227
-0.19%
$ 95,557 $ 4,266
Jan 16, 11 PM $ 0.0₉228
+0.24%
$ 95,752 $ 4,274
Jan 16, 10 PM $ 0.0₉227
-0.19%
$ 95,504 $ 4,265
Jan 16, 9 PM $ 0.0₉227
+0.21%
$ 95,648 $ 4,272
Jan 16, 8 PM $ 0.0₉227
+0.35%
$ 95,324 $ 4,261
Jan 16, 7 PM $ 0.0₉226
-0.22%
$ 95,047 $ 4,241
Jan 16, 6 PM $ 0.0₉227
+0.12%
$ 95,300 $ 4,253
Jan 16, 5 PM $ 0.0₉226
-1.47%
$ 95,221 $ 4,249
Jan 16, 4 PM $ 0.0₉23
+0.65%
$ 96,682 $ 3,875
Jan 16, 3 PM $ 0.0₉228
-1.10%
$ 96,078 $ 3,851
Jan 16, 2 PM $ 0.0₉231
-0.26%
$ 97,103 $ 3,895
Jan 16, 1 PM $ 0.0₉231
+0.02%
$ 97,379 $ 3,903
Jan 16, 12 PM $ 0.0₉232
-0.10%
$ 97,407 $ 3,629
Jan 16, 6 AM $ 0.0₉208
-0.09%
$ 87,648 $ 1,390
Jan 16, 5 AM $ 0.0₉209
+0.93%
$ 87,817 $ 1,390
Jan 16, 4 AM $ 0.0₉207
-0.46%
$ 87,024 $ 1,378
Jan 16, 3 AM $ 0.0₉208
-0.11%
$ 87,420 $ 1,385
Jan 16, 2 AM $ 0.0₉208
+0.15%
$ 87,524 $ 1,386