Marv Historical Data

MARV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₉291
-6.43%
$ 122,277 $ 4,834
Aug 5, 2025 $ 0.0₉311
+0.78%
$ 130,877 $ 2,174
Aug 4, 2025 $ 0.0₉308
+0.08%
$ 129,644 $ 2,700
Aug 3, 2025 $ 0.0₉276
-3.32%
$ 129,562 $ 1,834
Aug 2, 2025 $ 0.0₉267
-3.27%
$ 120,289 $ 2,907
Aug 1, 2025 $ 0.0₉273
-7.54%
$ 115,840 $ 241
Jul 31, 2025 $ 0.0₉296
-13.64%
$ 124,465 $ 2,281
Jul 30, 2025 $ 0.0₉343
+1.52%
$ 144,201 $ 532
Jul 29, 2025 $ 0.0₉337
+2.18%
$ 141,895 $ 3,230
Jul 28, 2025 $ 0.0₉33
-5.22%
$ 138,886 $ 1,722
Jul 27, 2025 $ 0.0₉348
-7.02%
$ 146,373 $ 836
Jul 26, 2025 $ 0.0₉374
+9.28%
$ 157,348 $ 3,642
Jul 25, 2025 $ 0.0₉361
-7.20%
$ 151,927 $ 3,596
Jul 24, 2025 $ 0.0₉389
+2.14%
$ 163,663 $ 7,756
Jul 23, 2025 $ 0.0₉381
-17.80%
$ 160,348 $ 8,024
Jul 22, 2025 $ 0.0₉465
-9.73%
$ 195,514 $ 290
Jul 21, 2025 $ 0.0₉457
-9.97%
$ 192,117 $ 1,235
Jul 20, 2025 $ 0.0₉508
+4.81%
$ 213,600 $ 2,245
Jul 19, 2025 $ 0.0₉485
+8.54%
$ 204,086 $ 986
Jul 18, 2025 $ 0.0₉447
-8.20%
$ 188,070 $ 412
Jul 17, 2025 $ 0.0₉487
+6.93%
$ 204,894 $ 2,290
Jul 16, 2025 $ 0.0₉455
+15.04%
$ 191,210 $ 863
Jul 15, 2025 $ 0.0₉395
+10.14%
$ 166,206 $ 1,354
Jul 14, 2025 $ 0.0₉359
+1.26%
$ 150,877 $ 1,925
Jul 13, 2025 $ 0.0₉354
+5.16%
$ 148,834 $ 1,901
Jul 12, 2025 $ 0.0₉368
+4.97%
$ 154,736 $ 1,088
Jul 11, 2025 $ 0.0₉332
+3.49%
$ 139,471 $ 1,248
Jul 9, 2025 $ 0.0₉322
+1.06%
$ 135,609 $ 2,557
Jul 8, 2025 $ 0.0₉319
+3.05%
$ 134,282 $ 2,531
Jul 7, 2025 $ 0.0₉274
-13.34%
$ 115,314 $ 1,478
Jul 6, 2025 $ 0.0₉316
+2.19%
$ 133,112 $ 366
Jul 5, 2025 $ 0.0₉31
+12.22%
$ 130,246 $ 358
Jul 4, 2025 $ 0.0₉276
-1.92%
$ 116,128 $ 1,731
Jul 3, 2025 $ 0.0₉358
+1.01%
$ 150,755 $ 836
Jul 2, 2025 $ 0.0₉355
+6.83%
$ 149,248 $ 828
Jul 1, 2025 $ 0.0₉332
-1.28%
$ 139,710 $ 774
Jun 30, 2025 $ 0.0₉336
+2.47%
$ 141,293 $ 611
Jun 29, 2025 $ 0.0₉328
+6.83%
$ 137,971 $ 551
Jun 28, 2025 $ 0.0₉307
-3.30%
$ 129,176 $ 1,158
Jun 27, 2025 $ 0.0₉317
+2.65%
$ 133,542 $ 2,761
Jun 26, 2025 $ 0.0₉309
+7.42%
$ 130,099 $ 459
Jun 25, 2025 $ 0.0₉288
-1.72%
$ 120,961 $ 3,096
Jun 24, 2025 $ 0.0₉321
+3.51%
$ 134,906 $ 2,762
Jun 23, 2025 $ 0.0₉31
+4.70%
$ 130,522 $ 1,313
Jun 22, 2025 $ 0.0₉296
-2.16%
$ 124,733 $ 1,283
Jun 21, 2025 $ 0.0₉3
+1.32%
$ 126,245 $ 1,315
Jun 20, 2025 $ 0.0₉314
-0.32%
$ 132,201 $ 667
Jun 19, 2025 $ 0.0₉315
-13.25%
$ 132,644 $ 1,313
Jun 18, 2025 $ 0.0₉363
+0.34%
$ 152,778 $ 351
Jun 17, 2025 $ 0.0₉4
-2.92%
$ 168,155 $ 337